Advertisement
Advertisement
U.S. markets open in 6 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Manuvie FPG Sélect rev Sentinelle Mac F (0P0000WFXH.TO)

Toronto - Toronto Delayed Price. Currency in CAD
15.28+0.05 (+0.31%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Oct 02, 2022 - Oct 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 2023------
Sep 28, 202315.2815.2815.2815.2815.28-
Sep 27, 202315.2315.2315.2315.2315.23-
Sep 26, 202315.2815.2815.2815.2815.28-
Sep 25, 202315.3415.3415.3415.3415.34-
Sep 22, 202315.4015.4015.4015.4015.40-
Sep 21, 202315.3815.3815.3815.3815.38-
Sep 20, 202315.5015.5015.5015.5015.50-
Sep 19, 202315.5115.5115.5115.5115.51-
Sep 18, 202315.6315.6315.6315.6315.63-
Sep 15, 202315.6515.6515.6515.6515.65-
Sep 14, 202315.6915.6915.6915.6915.69-
Sep 13, 202315.6315.6315.6315.6315.63-
Sep 12, 202315.6215.6215.6215.6215.62-
Sep 11, 202315.6315.6315.6315.6315.63-
Sep 08, 202315.6315.6315.6315.6315.63-
Sep 07, 202315.6415.6415.6415.6415.64-
Sep 06, 202315.6315.6315.6315.6315.63-
Sep 05, 202315.6515.6515.6515.6515.65-
Sep 01, 202315.7515.7515.7515.7515.75-
Aug 31, 202315.7115.7115.7115.7115.71-
Aug 30, 202315.7215.7215.7215.7215.72-
Aug 29, 202315.7015.7015.7015.7015.70-
Aug 28, 202315.5915.5915.5915.5915.59-
Aug 25, 202315.5515.5515.5515.5515.55-
Aug 24, 202315.5215.5215.5215.5215.52-
Aug 23, 202315.5815.5815.5815.5815.58-
Aug 22, 202315.4315.4315.4315.4315.43-
Aug 21, 202315.4715.4715.4715.4715.47-
Aug 18, 202315.5115.5115.5115.5115.51-
Aug 17, 202315.4715.4715.4715.4715.47-
Aug 16, 202315.4915.4915.4915.4915.49-
Aug 15, 202315.5215.5215.5215.5215.52-
Aug 14, 202315.6315.6315.6315.6315.63-
Aug 11, 202315.6615.6615.6615.6615.66-
Aug 10, 202315.6915.6915.6915.6915.69-
Aug 09, 202315.7415.7415.7415.7415.74-
Aug 08, 202315.7415.7415.7415.7415.74-
Aug 04, 202315.6915.6915.6915.6915.69-
Aug 03, 202315.5615.5615.5615.5615.56-
Aug 02, 202315.6615.6615.6615.6615.66-
Aug 01, 202315.7115.7115.7115.7115.71-
Jul 31, 202315.8015.8015.8015.8015.80-
Jul 28, 202315.7815.7815.7815.7815.78-
Jul 27, 202315.6715.6715.6715.6715.67-
Jul 26, 202315.8115.8115.8115.8115.81-
Jul 25, 202315.7615.7615.7615.7615.76-
Jul 24, 202315.7715.7715.7715.7715.77-
Jul 21, 202315.8115.8115.8115.8115.81-
Jul 20, 202315.7515.7515.7515.7515.75-
Jul 19, 202315.8415.8415.8415.8415.84-
Jul 18, 202315.8015.8015.8015.8015.80-
Jul 17, 202315.7615.7615.7615.7615.76-
Jul 14, 202315.7815.7815.7815.7815.78-
Jul 13, 202315.7915.7915.7915.7915.79-
Jul 12, 202315.7015.7015.7015.7015.70-
Jul 11, 202315.5915.5915.5915.5915.59-
Jul 10, 202315.5915.5915.5915.5915.59-
Jul 07, 202315.5615.5615.5615.5615.56-
Jul 06, 202315.6115.6115.6115.6115.61-
Jul 05, 202315.7015.7015.7015.7015.70-
Jul 04, 202315.7815.7815.7815.7815.78-
Jun 30, 202315.8215.8215.8215.8215.82-
Jun 29, 202315.6915.6915.6915.6915.69-
Jun 28, 202315.7515.7515.7515.7515.75-
Jun 27, 202315.6715.6715.6715.6715.67-
Jun 26, 202315.6415.6415.6415.6415.64-
Jun 23, 202315.6015.6015.6015.6015.60-
Jun 22, 202315.5715.5715.5715.5715.57-
Jun 21, 202315.6415.6415.6415.6415.64-
Jun 20, 202315.6815.6815.6815.6815.68-
Jun 19, 202315.6615.6615.6615.6615.66-
Jun 16, 202315.7115.7115.7115.7115.71-
Jun 15, 202315.7315.7315.7315.7315.73-
Jun 14, 202315.6615.6615.6615.6615.66-
Jun 13, 202315.6115.6115.6115.6115.61-
Jun 12, 202315.6815.6815.6815.6815.68-
Jun 09, 202315.6415.6415.6415.6415.64-
Jun 08, 202315.6415.6415.6415.6415.64-
Jun 07, 202315.6115.6115.6115.6115.61-
Jun 06, 202315.7215.7215.7215.7215.72-
Jun 05, 202315.7215.7215.7215.7215.72-
Jun 02, 202315.7615.7615.7615.7615.76-
Jun 01, 202315.7415.7415.7415.7415.74-
May 31, 202315.6915.6915.6915.6915.69-
May 30, 202315.6915.6915.6915.6915.69-
May 29, 202315.6715.6715.6715.6715.67-
May 26, 202315.6615.6615.6615.6615.66-
May 25, 202315.6315.6315.6315.6315.63-
May 24, 202315.6615.6615.6615.6615.66-
May 23, 202315.7315.7315.7315.7315.73-
May 19, 202315.8515.8515.8515.8515.85-
May 18, 202315.8015.8015.8015.8015.80-
May 17, 202315.8415.8415.8415.8415.84-
May 16, 202315.8415.8415.8415.8415.84-
May 15, 202315.9515.9515.9515.9515.95-
May 12, 202315.9815.9815.9815.9815.98-
May 11, 202315.9915.9915.9915.9915.99-
May 10, 202315.9315.9315.9315.9315.93-
May 09, 202315.9015.9015.9015.9015.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement