Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares Developed Real Estate Index Fund (IE) Institutional Dist EUR (0P0000WNTE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
13.47+0.17 (+1.30%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 202313.4713.4713.4713.4713.47-
Jan 26, 202313.2913.2913.2913.2913.29-
Jan 25, 202313.1613.1613.1613.1613.16-
Jan 24, 202313.2013.2013.2013.2013.20-
Jan 23, 202313.1413.1413.1413.1413.14-
Jan 20, 202313.0713.0713.0713.0713.07-
Jan 19, 202312.9912.9912.9912.9912.99-
Jan 18, 202313.0513.0513.0513.0513.05-
Jan 17, 202313.1813.1813.1813.1813.18-
Jan 16, 2023------
Jan 13, 202313.0713.0713.0713.0713.07-
Jan 12, 202313.1413.1413.1413.1413.14-
Jan 11, 202313.0213.0213.0213.0213.02-
Jan 10, 202312.6912.6912.6912.6912.69-
Jan 09, 202312.7012.7012.7012.7012.70-
Jan 06, 202312.7912.7912.7912.7912.79-
Jan 05, 202312.6912.6912.6912.6912.69-
Jan 04, 202312.8612.8612.8612.8612.86-
Jan 03, 202312.7112.7112.7112.7112.71-
Jan 02, 2023------
Dec 30, 2022------
Dec 29, 202212.5812.5812.5812.5812.58-
Dec 28, 202212.4412.4412.4412.4412.44-
Dec 27, 2022------
Dec 23, 2022------
Dec 22, 202212.5412.5412.5412.5412.54-
Dec 21, 202212.5512.5512.5512.5512.55-
Dec 20, 202212.4012.4012.4012.4012.40-
Dec 19, 202212.5512.5512.5512.5512.55-
Dec 16, 202212.6412.6412.6412.6412.64-
Dec 15, 202212.8912.8912.8912.8912.89-
Dec 14, 202213.0913.0913.0913.0913.09-
Dec 13, 202213.0913.0913.0913.0913.09-
Dec 12, 202212.9912.9912.9912.9912.99-
Dec 09, 202212.9712.9712.9712.9712.97-
Dec 08, 202212.9512.9512.9512.9512.95-
Dec 07, 202212.9112.9112.9112.9112.91-
Dec 06, 202212.9112.9112.9112.9112.91-
Dec 05, 202212.9612.9612.9612.9612.96-
Dec 02, 202213.1613.1613.1613.1613.16-
Dec 01, 202213.1813.1813.1813.1813.18-
Nov 30, 202213.3613.3613.3613.3613.36-
Nov 29, 202213.2313.2313.2313.2313.23-
Nov 28, 202213.0213.0213.0213.0213.02-
Nov 25, 202213.2813.2813.2813.2813.28-
Nov 24, 2022------
Nov 23, 202213.1813.1813.1813.1813.18-
Nov 22, 202213.3013.3013.3013.3013.30-
Nov 21, 202213.2713.2713.2713.2713.27-
Nov 18, 202213.1413.1413.1413.1413.14-
Nov 17, 202213.0313.0313.0313.0313.03-
Nov 16, 202213.0013.0013.0013.0013.00-
Nov 15, 202213.1813.1813.1813.1813.18-
Nov 14, 202213.1213.1213.1213.1213.12-
Nov 11, 202213.3713.3713.3713.3713.37-
Nov 10, 202213.4313.4313.4313.4313.43-
Nov 09, 202212.8812.8812.8812.8812.88-
Nov 08, 202212.9412.9412.9412.9412.94-
Nov 07, 202212.9412.9412.9412.9412.94-
Nov 04, 202213.0213.0213.0213.0213.02-
Nov 03, 202212.9912.9912.9912.9912.99-
Nov 02, 202212.9612.9612.9612.9612.96-
Nov 01, 202213.2013.2013.2013.2013.20-
Oct 31, 202213.1313.1313.1313.1313.13-
Oct 28, 202213.0913.0913.0913.0913.09-
Oct 27, 202212.9012.9012.9012.9012.90-
Oct 26, 202212.7712.7712.7712.7712.77-
Oct 25, 202212.8112.8112.8112.8112.81-
Oct 24, 202212.4812.4812.4812.4812.48-
Oct 21, 202212.5612.5612.5612.5612.56-
Oct 20, 202212.5112.5112.5112.5112.51-
Oct 19, 202212.5412.5412.5412.5412.54-
Oct 18, 202212.7512.7512.7512.7512.75-
Oct 17, 202212.7112.7112.7112.7112.71-
Oct 14, 202212.4412.4412.4412.4412.44-
Oct 13, 202212.6212.6212.6212.6212.62-
Oct 12, 202212.5412.5412.5412.5412.54-
Oct 11, 202212.6312.6312.6312.6312.63-
Oct 10, 202212.5612.5612.5612.5612.56-
Oct 07, 202212.6012.6012.6012.6012.60-
Oct 06, 202212.7912.7912.7912.7912.79-
Oct 05, 202212.9712.9712.9712.9712.97-
Oct 04, 202213.0613.0613.0613.0613.06-
Oct 03, 202213.0113.0113.0113.0113.01-
Sep 30, 202212.8612.8612.8612.8612.86-
Sep 29, 202212.7012.7012.7012.7012.70-
Sep 28, 202213.1113.1113.1113.1113.11-
Sep 27, 202212.9512.9512.9512.9512.95-
Sep 26, 202213.1413.1413.1413.1413.14-
Sep 23, 202213.4613.4613.4613.4613.46-
Sep 22, 202213.5413.5413.5413.5413.54-
Sep 21, 202213.6313.6313.6313.6313.63-
Sep 20, 202213.6513.6513.6513.6513.65-
Sep 19, 2022------
Sep 16, 202213.9413.9413.9413.9413.94-
Sep 15, 202213.9613.9613.9613.9613.96-
Sep 14, 202214.1514.1514.1514.1514.15-
Sep 13, 202214.3214.3214.3214.3214.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement