Advertisement
Advertisement
JPM Asia Growth D (acc) USD (0P0000ZK26)
Other OTC - Other OTC Delayed Price. Currency in USD
Follow
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 22, 2022 - Sep 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | - | - | - | - | - | - |
| Sep 21, 2023 | - | - | - | - | - | - |
| Sep 20, 2023 | 131.39 | 131.39 | 131.39 | 131.39 | 131.39 | - |
| Sep 19, 2023 | - | - | - | - | - | - |
| Sep 18, 2023 | 132.61 | 132.61 | 132.61 | 132.61 | 132.61 | - |
| Sep 15, 2023 | - | - | - | - | - | - |
| Sep 14, 2023 | 133.81 | 133.81 | 133.81 | 133.81 | 133.81 | - |
| Sep 13, 2023 | 132.64 | 132.64 | 132.64 | 132.64 | 132.64 | - |
| Sep 12, 2023 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | - |
| Sep 11, 2023 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | - |
| Sep 08, 2023 | - | - | - | - | - | - |
| Sep 07, 2023 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | - |
| Sep 06, 2023 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | - |
| Sep 05, 2023 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | - |
| Sep 01, 2023 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - |
| Aug 31, 2023 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - |
| Aug 30, 2023 | - | - | - | - | - | - |
| Aug 29, 2023 | 134.94 | 134.94 | 134.94 | 134.94 | 134.94 | - |
| Aug 28, 2023 | 133.52 | 133.52 | 133.52 | 133.52 | 133.52 | - |
| Aug 25, 2023 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | - |
| Aug 24, 2023 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - |
| Aug 23, 2023 | - | - | - | - | - | - |
| Aug 22, 2023 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | - |
| Aug 21, 2023 | - | - | - | - | - | - |
| Aug 18, 2023 | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | - |
| Aug 17, 2023 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | - |
| Aug 16, 2023 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | 135.89 | 135.89 | 135.89 | 135.89 | 135.89 | - |
| Aug 11, 2023 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | - |
| Aug 10, 2023 | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | - |
| Aug 09, 2023 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | - |
| Aug 08, 2023 | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | - |
| Aug 07, 2023 | - | - | - | - | - | - |
| Aug 04, 2023 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - |
| Aug 03, 2023 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | - |
| Aug 02, 2023 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | - |
| Aug 01, 2023 | - | - | - | - | - | - |
| Jul 31, 2023 | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | - |
| Jul 28, 2023 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | - |
| Jul 27, 2023 | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | - |
| Jul 26, 2023 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | - |
| Jul 25, 2023 | - | - | - | - | - | - |
| Jul 24, 2023 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | - |
| Jul 21, 2023 | - | - | - | - | - | - |
| Jul 20, 2023 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | - |
| Jul 19, 2023 | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | - |
| Jul 18, 2023 | - | - | - | - | - | - |
| Jul 17, 2023 | 144.38 | 144.38 | 144.38 | 144.38 | 144.38 | - |
| Jul 14, 2023 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | - |
| Jul 13, 2023 | - | - | - | - | - | - |
| Jul 12, 2023 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - |
| Jul 11, 2023 | 139.39 | 139.39 | 139.39 | 139.39 | 139.39 | - |
| Jul 10, 2023 | - | - | - | - | - | - |
| Jul 07, 2023 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | - |
| Jul 06, 2023 | - | - | - | - | - | - |
| Jul 05, 2023 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | - |
| Jul 03, 2023 | 141.49 | 141.49 | 141.49 | 141.49 | 141.49 | - |
| Jun 30, 2023 | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | - |
| Jun 29, 2023 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | - |
| Jun 28, 2023 | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | - |
| Jun 27, 2023 | - | - | - | - | - | - |
| Jun 26, 2023 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | - |
| Jun 23, 2023 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | - |
| Jun 22, 2023 | - | - | - | - | - | - |
| Jun 21, 2023 | 141.29 | 141.29 | 141.29 | 141.29 | 141.29 | - |
| Jun 20, 2023 | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | - |
| Jun 16, 2023 | - | - | - | - | - | - |
| Jun 15, 2023 | - | - | - | - | - | - |
| Jun 14, 2023 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | - |
| Jun 13, 2023 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | - |
| Jun 12, 2023 | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | - |
| Jun 09, 2023 | 139.81 | 139.81 | 139.81 | 139.81 | 139.81 | - |
| Jun 08, 2023 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | - |
| Jun 07, 2023 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | - |
| Jun 06, 2023 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | - |
| Jun 05, 2023 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | - |
| Jun 02, 2023 | - | - | - | - | - | - |
| Jun 01, 2023 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | - |
| May 31, 2023 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | - |
| May 30, 2023 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | - |
| May 26, 2023 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | - |
| May 25, 2023 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | - |
| May 24, 2023 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | - |
| May 23, 2023 | - | - | - | - | - | - |
| May 22, 2023 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | - |
| May 19, 2023 | 136.04 | 136.04 | 136.04 | 136.04 | 136.04 | - |
| May 18, 2023 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | - |
| May 17, 2023 | - | - | - | - | - | - |
| May 16, 2023 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | - |
| May 15, 2023 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | - |
| May 12, 2023 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | - |
| May 11, 2023 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - |
| May 10, 2023 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | - |
| May 09, 2023 | - | - | - | - | - | - |
| May 08, 2023 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | - |
| May 05, 2023 | 136.24 | 136.24 | 136.24 | 136.24 | 136.24 | - |
| May 04, 2023 | - | - | - | - | - | - |
| May 03, 2023 | 136.24 | 136.24 | 136.24 | 136.24 | 136.24 | - |
| May 02, 2023 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
