Frankfurt - Delayed Quote • EUR
Valeria Victrix Inversiones SICAV (0P000133T3.F)
At close: April 22 at 10:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 1.3937 | 1.3937 | 1.3937 | 1.3937 | 1.3937 | - |
Apr 22, 2024 | 1.3893 | 1.3893 | 1.3893 | 1.3893 | 1.3893 | - |
Apr 19, 2024 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | - |
Apr 18, 2024 | 1.3898 | 1.3898 | 1.3898 | 1.3898 | 1.3898 | - |
Apr 17, 2024 | 1.3886 | 1.3886 | 1.3886 | 1.3886 | 1.3886 | - |
Apr 16, 2024 | 1.3909 | 1.3909 | 1.3909 | 1.3909 | 1.3909 | - |
Apr 15, 2024 | 1.3963 | 1.3963 | 1.3963 | 1.3963 | 1.3963 | - |
Apr 12, 2024 | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3989 | - |
Apr 11, 2024 | 1.4011 | 1.4011 | 1.4011 | 1.4011 | 1.4011 | - |
Apr 10, 2024 | 1.4005 | 1.4005 | 1.4005 | 1.4005 | 1.4005 | - |
Apr 9, 2024 | 1.4004 | 1.4004 | 1.4004 | 1.4004 | 1.4004 | - |
Apr 8, 2024 | 1.4038 | 1.4038 | 1.4038 | 1.4038 | 1.4038 | - |
Apr 5, 2024 | 1.4035 | 1.4035 | 1.4035 | 1.4035 | 1.4035 | - |
Apr 4, 2024 | 1.4015 | 1.4015 | 1.4015 | 1.4015 | 1.4015 | - |
Apr 3, 2024 | 1.4064 | 1.4064 | 1.4064 | 1.4064 | 1.4064 | - |
Apr 2, 2024 | 1.4049 | 1.4049 | 1.4049 | 1.4049 | 1.4049 | - |
Mar 25, 2024 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | - |
Mar 22, 2024 | 1.4052 | 1.4052 | 1.4052 | 1.4052 | 1.4052 | - |
Mar 21, 2024 | 1.4044 | 1.4044 | 1.4044 | 1.4044 | 1.4044 | - |
Mar 20, 2024 | 1.3971 | 1.3971 | 1.3971 | 1.3971 | 1.3971 | - |
Mar 19, 2024 | 1.3957 | 1.3957 | 1.3957 | 1.3957 | 1.3957 | - |
Mar 18, 2024 | 1.3932 | 1.3932 | 1.3932 | 1.3932 | 1.3932 | - |
Mar 15, 2024 | 1.3913 | 1.3913 | 1.3913 | 1.3913 | 1.3913 | - |
Mar 14, 2024 | 1.3963 | 1.3963 | 1.3963 | 1.3963 | 1.3963 | - |
Mar 13, 2024 | 1.3945 | 1.3945 | 1.3945 | 1.3945 | 1.3945 | - |
Mar 12, 2024 | 1.3947 | 1.3947 | 1.3947 | 1.3947 | 1.3947 | - |
Mar 11, 2024 | 1.3891 | 1.3891 | 1.3891 | 1.3891 | 1.3891 | - |
Mar 8, 2024 | 1.3910 | 1.3910 | 1.3910 | 1.3910 | 1.3910 | - |
Mar 7, 2024 | 1.3926 | 1.3926 | 1.3926 | 1.3926 | 1.3926 | - |
Mar 6, 2024 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
Mar 5, 2024 | 1.3827 | 1.3827 | 1.3827 | 1.3827 | 1.3827 | - |
Mar 4, 2024 | 1.3869 | 1.3869 | 1.3869 | 1.3869 | 1.3869 | - |
Mar 1, 2024 | 1.3864 | 1.3864 | 1.3864 | 1.3864 | 1.3864 | - |
Feb 29, 2024 | 1.3813 | 1.3813 | 1.3813 | 1.3813 | 1.3813 | - |
Feb 28, 2024 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | 1.3791 | - |
Feb 27, 2024 | 1.3805 | 1.3805 | 1.3805 | 1.3805 | 1.3805 | - |
Feb 26, 2024 | 1.3798 | 1.3798 | 1.3798 | 1.3798 | 1.3798 | - |
Feb 23, 2024 | 1.3824 | 1.3824 | 1.3824 | 1.3824 | 1.3824 | - |
Feb 22, 2024 | 1.3808 | 1.3808 | 1.3808 | 1.3808 | 1.3808 | - |
Feb 21, 2024 | 1.3707 | 1.3707 | 1.3707 | 1.3707 | 1.3707 | - |
Feb 20, 2024 | 1.3723 | 1.3723 | 1.3723 | 1.3723 | 1.3723 | - |
Feb 19, 2024 | 1.3744 | 1.3744 | 1.3744 | 1.3744 | 1.3744 | - |
Feb 16, 2024 | 1.3745 | 1.3745 | 1.3745 | 1.3745 | 1.3745 | - |
Feb 15, 2024 | 1.3748 | 1.3748 | 1.3748 | 1.3748 | 1.3748 | - |
Feb 14, 2024 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | - |
Feb 13, 2024 | 1.3664 | 1.3664 | 1.3664 | 1.3664 | 1.3664 | - |
Feb 12, 2024 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | - |
Feb 9, 2024 | 1.3694 | 1.3694 | 1.3694 | 1.3694 | 1.3694 | - |
Feb 8, 2024 | 1.3672 | 1.3672 | 1.3672 | 1.3672 | 1.3672 | - |
Feb 7, 2024 | 1.3667 | 1.3667 | 1.3667 | 1.3667 | 1.3667 | - |
Feb 6, 2024 | 1.3645 | 1.3645 | 1.3645 | 1.3645 | 1.3645 | - |
Feb 5, 2024 | 1.3618 | 1.3618 | 1.3618 | 1.3618 | 1.3618 | - |
Feb 2, 2024 | 1.3628 | 1.3628 | 1.3628 | 1.3628 | 1.3628 | - |
Feb 1, 2024 | 1.3571 | 1.3571 | 1.3571 | 1.3571 | 1.3571 | - |
Jan 31, 2024 | 1.3566 | 1.3566 | 1.3566 | 1.3566 | 1.3566 | - |
Jan 30, 2024 | 1.3588 | 1.3588 | 1.3588 | 1.3588 | 1.3588 | - |
Jan 29, 2024 | 1.3573 | 1.3573 | 1.3573 | 1.3573 | 1.3573 | - |
Jan 26, 2024 | 1.3534 | 1.3534 | 1.3534 | 1.3534 | 1.3534 | - |
Jan 25, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Jan 24, 2024 | 1.3465 | 1.3465 | 1.3465 | 1.3465 | 1.3465 | - |
Jan 23, 2024 | 1.3408 | 1.3408 | 1.3408 | 1.3408 | 1.3408 | - |
Jan 22, 2024 | 1.3406 | 1.3406 | 1.3406 | 1.3406 | 1.3406 | - |
Jan 19, 2024 | 1.3365 | 1.3365 | 1.3365 | 1.3365 | 1.3365 | - |
Jan 18, 2024 | 1.3342 | 1.3342 | 1.3342 | 1.3342 | 1.3342 | - |
Jan 17, 2024 | 1.3282 | 1.3282 | 1.3282 | 1.3282 | 1.3282 | - |
Jan 16, 2024 | 1.3345 | 1.3345 | 1.3345 | 1.3345 | 1.3345 | - |
Jan 15, 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | - |
Jan 12, 2024 | 1.3371 | 1.3371 | 1.3371 | 1.3371 | 1.3371 | - |
Jan 11, 2024 | 1.3333 | 1.3333 | 1.3333 | 1.3333 | 1.3333 | - |
Jan 9, 2024 | 1.3327 | 1.3327 | 1.3327 | 1.3327 | 1.3327 | - |
Jan 8, 2024 | 1.3337 | 1.3337 | 1.3337 | 1.3337 | 1.3337 | - |
Jan 5, 2024 | 1.3297 | 1.3297 | 1.3297 | 1.3297 | 1.3297 | - |
Jan 4, 2024 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | - |
Jan 3, 2024 | 1.3295 | 1.3295 | 1.3295 | 1.3295 | 1.3295 | - |
Jan 2, 2024 | 1.3364 | 1.3364 | 1.3364 | 1.3364 | 1.3364 | - |
Dec 29, 2023 | 1.3374 | 1.3374 | 1.3374 | 1.3374 | 1.3374 | - |
Dec 27, 2023 | 1.3356 | 1.3356 | 1.3356 | 1.3356 | 1.3356 | - |
Dec 22, 2023 | 1.3355 | 1.3355 | 1.3355 | 1.3355 | 1.3355 | - |
Dec 21, 2023 | 1.3352 | 1.3352 | 1.3352 | 1.3352 | 1.3352 | - |
Dec 20, 2023 | 1.3338 | 1.3338 | 1.3338 | 1.3338 | 1.3338 | - |
Dec 19, 2023 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | - |
Dec 18, 2023 | 1.3336 | 1.3336 | 1.3336 | 1.3336 | 1.3336 | - |
Dec 15, 2023 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | - |
Dec 14, 2023 | 1.3317 | 1.3317 | 1.3317 | 1.3317 | 1.3317 | - |
Dec 13, 2023 | 1.3291 | 1.3291 | 1.3291 | 1.3291 | 1.3291 | - |
Dec 12, 2023 | 1.3263 | 1.3263 | 1.3263 | 1.3263 | 1.3263 | - |
Dec 11, 2023 | 1.3249 | 1.3249 | 1.3249 | 1.3249 | 1.3249 | - |
Dec 8, 2023 | 1.3190 | 1.3190 | 1.3190 | 1.3190 | 1.3190 | - |
Dec 7, 2023 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | - |
Dec 5, 2023 | 1.3112 | 1.3112 | 1.3112 | 1.3112 | 1.3112 | - |
Dec 1, 2023 | 1.3108 | 1.3108 | 1.3108 | 1.3108 | 1.3108 | - |
Nov 30, 2023 | 1.3046 | 1.3046 | 1.3046 | 1.3046 | 1.3046 | - |
Nov 29, 2023 | 1.2992 | 1.2992 | 1.2992 | 1.2992 | 1.2992 | - |
Nov 28, 2023 | 1.2992 | 1.2992 | 1.2992 | 1.2992 | 1.2992 | - |
Nov 27, 2023 | 1.3004 | 1.3004 | 1.3004 | 1.3004 | 1.3004 | - |
Nov 24, 2023 | 1.3021 | 1.3021 | 1.3021 | 1.3021 | 1.3021 | - |
Nov 23, 2023 | 1.3013 | 1.3013 | 1.3013 | 1.3013 | 1.3013 | - |
Nov 22, 2023 | 1.3009 | 1.3009 | 1.3009 | 1.3009 | 1.3009 | - |
Nov 21, 2023 | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 1.2989 | - |
Nov 20, 2023 | 1.2991 | 1.2991 | 1.2991 | 1.2991 | 1.2991 | - |
Nov 17, 2023 | 1.2961 | 1.2961 | 1.2961 | 1.2961 | 1.2961 | - |
Nov 16, 2023 | 1.2937 | 1.2937 | 1.2937 | 1.2937 | 1.2937 | - |
Nov 15, 2023 | 1.2951 | 1.2951 | 1.2951 | 1.2951 | 1.2951 | - |
Nov 14, 2023 | 1.2924 | 1.2924 | 1.2924 | 1.2924 | 1.2924 | - |
Nov 13, 2023 | 1.2867 | 1.2867 | 1.2867 | 1.2867 | 1.2867 | - |
Nov 10, 2023 | 1.2849 | 1.2849 | 1.2849 | 1.2849 | 1.2849 | - |
Nov 9, 2023 | 1.2833 | 1.2833 | 1.2833 | 1.2833 | 1.2833 | - |
Nov 8, 2023 | 1.2817 | 1.2817 | 1.2817 | 1.2817 | 1.2817 | - |
Nov 7, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
Nov 6, 2023 | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 1.2803 | - |
Nov 3, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
Nov 2, 2023 | 1.2790 | 1.2790 | 1.2790 | 1.2790 | 1.2790 | - |
Nov 1, 2023 | 1.2672 | 1.2672 | 1.2672 | 1.2672 | 1.2672 | - |
Oct 31, 2023 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
Oct 30, 2023 | 1.2586 | 1.2586 | 1.2586 | 1.2586 | 1.2586 | - |
Oct 27, 2023 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
Oct 26, 2023 | 1.2586 | 1.2586 | 1.2586 | 1.2586 | 1.2586 | - |
Oct 25, 2023 | 1.2634 | 1.2634 | 1.2634 | 1.2634 | 1.2634 | - |
Oct 24, 2023 | 1.2651 | 1.2651 | 1.2651 | 1.2651 | 1.2651 | - |
Oct 23, 2023 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | - |
Oct 20, 2023 | 1.2614 | 1.2614 | 1.2614 | 1.2614 | 1.2614 | - |
Oct 19, 2023 | 1.2706 | 1.2706 | 1.2706 | 1.2706 | 1.2706 | - |
Oct 18, 2023 | 1.2791 | 1.2791 | 1.2791 | 1.2791 | 1.2791 | - |
Oct 17, 2023 | 1.2861 | 1.2861 | 1.2861 | 1.2861 | 1.2861 | - |
Oct 16, 2023 | 1.2866 | 1.2866 | 1.2866 | 1.2866 | 1.2866 | - |
Oct 13, 2023 | 1.2845 | 1.2845 | 1.2845 | 1.2845 | 1.2845 | - |
Oct 12, 2023 | 1.2894 | 1.2894 | 1.2894 | 1.2894 | 1.2894 | - |
Oct 11, 2023 | 1.2887 | 1.2887 | 1.2887 | 1.2887 | 1.2887 | - |
Oct 9, 2023 | 1.2797 | 1.2797 | 1.2797 | 1.2797 | 1.2797 | - |
Oct 6, 2023 | 1.2789 | 1.2789 | 1.2789 | 1.2789 | 1.2789 | - |
Oct 5, 2023 | 1.2716 | 1.2716 | 1.2716 | 1.2716 | 1.2716 | - |
Oct 4, 2023 | 1.2719 | 1.2719 | 1.2719 | 1.2719 | 1.2719 | - |
Oct 3, 2023 | 1.2692 | 1.2692 | 1.2692 | 1.2692 | 1.2692 | - |
Oct 2, 2023 | 1.2767 | 1.2767 | 1.2767 | 1.2767 | 1.2767 | - |
Sep 29, 2023 | 1.2792 | 1.2792 | 1.2792 | 1.2792 | 1.2792 | - |
Sep 28, 2023 | 1.2790 | 1.2790 | 1.2790 | 1.2790 | 1.2790 | - |
Sep 27, 2023 | 1.2742 | 1.2742 | 1.2742 | 1.2742 | 1.2742 | - |
Sep 26, 2023 | 1.2728 | 1.2728 | 1.2728 | 1.2728 | 1.2728 | - |
Sep 25, 2023 | 1.2791 | 1.2791 | 1.2791 | 1.2791 | 1.2791 | - |
Sep 22, 2023 | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 1.2799 | - |
Sep 21, 2023 | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 1.2802 | - |
Sep 20, 2023 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | - |
Sep 19, 2023 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | - |
Sep 18, 2023 | 1.2864 | 1.2864 | 1.2864 | 1.2864 | 1.2864 | - |
Sep 15, 2023 | 1.2908 | 1.2908 | 1.2908 | 1.2908 | 1.2908 | - |
Sep 14, 2023 | 1.2929 | 1.2929 | 1.2929 | 1.2929 | 1.2929 | - |
Sep 13, 2023 | 1.2852 | 1.2852 | 1.2852 | 1.2852 | 1.2852 | - |
Sep 12, 2023 | 1.2854 | 1.2854 | 1.2854 | 1.2854 | 1.2854 | - |
Sep 11, 2023 | 1.2871 | 1.2871 | 1.2871 | 1.2871 | 1.2871 | - |
Sep 8, 2023 | 1.2847 | 1.2847 | 1.2847 | 1.2847 | 1.2847 | - |
Sep 7, 2023 | 1.2841 | 1.2841 | 1.2841 | 1.2841 | 1.2841 | - |
Sep 6, 2023 | 1.2849 | 1.2849 | 1.2849 | 1.2849 | 1.2849 | - |
Sep 5, 2023 | 1.2882 | 1.2882 | 1.2882 | 1.2882 | 1.2882 | - |
Sep 4, 2023 | 1.2892 | 1.2892 | 1.2892 | 1.2892 | 1.2892 | - |
Sep 1, 2023 | 1.2897 | 1.2897 | 1.2897 | 1.2897 | 1.2897 | - |
Aug 31, 2023 | 1.2874 | 1.2874 | 1.2874 | 1.2874 | 1.2874 | - |
Aug 30, 2023 | 1.2875 | 1.2875 | 1.2875 | 1.2875 | 1.2875 | - |
Aug 29, 2023 | 1.2882 | 1.2882 | 1.2882 | 1.2882 | 1.2882 | - |
Aug 28, 2023 | 1.2830 | 1.2830 | 1.2830 | 1.2830 | 1.2830 | - |
Aug 25, 2023 | 1.2779 | 1.2779 | 1.2779 | 1.2779 | 1.2779 | - |
Aug 24, 2023 | 1.2773 | 1.2773 | 1.2773 | 1.2773 | 1.2773 | - |
Aug 23, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
Aug 22, 2023 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | - |
Aug 21, 2023 | 1.2735 | 1.2735 | 1.2735 | 1.2735 | 1.2735 | - |
Aug 18, 2023 | 1.2715 | 1.2715 | 1.2715 | 1.2715 | 1.2715 | - |
Aug 17, 2023 | 1.2726 | 1.2726 | 1.2726 | 1.2726 | 1.2726 | - |
Aug 16, 2023 | 1.2779 | 1.2779 | 1.2779 | 1.2779 | 1.2779 | - |
Aug 15, 2023 | 1.2797 | 1.2797 | 1.2797 | 1.2797 | 1.2797 | - |
Aug 14, 2023 | 1.2881 | 1.2881 | 1.2881 | 1.2881 | 1.2881 | - |
Aug 11, 2023 | 1.2843 | 1.2843 | 1.2843 | 1.2843 | 1.2843 | - |
Aug 10, 2023 | 1.2881 | 1.2881 | 1.2881 | 1.2881 | 1.2881 | - |
Aug 9, 2023 | 1.2863 | 1.2863 | 1.2863 | 1.2863 | 1.2863 | - |
Aug 8, 2023 | 1.2843 | 1.2843 | 1.2843 | 1.2843 | 1.2843 | - |
Aug 7, 2023 | 1.2863 | 1.2863 | 1.2863 | 1.2863 | 1.2863 | - |
Aug 4, 2023 | 1.2824 | 1.2824 | 1.2824 | 1.2824 | 1.2824 | - |
Aug 3, 2023 | 1.2831 | 1.2831 | 1.2831 | 1.2831 | 1.2831 | - |
Aug 2, 2023 | 1.2966 | 1.2966 | 1.2966 | 1.2966 | 1.2966 | - |
Aug 1, 2023 | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 1.2953 | - |
Jul 31, 2023 | 1.2966 | 1.2966 | 1.2966 | 1.2966 | 1.2966 | - |
Jul 28, 2023 | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 1.2953 | - |
Jul 27, 2023 | 1.2935 | 1.2935 | 1.2935 | 1.2935 | 1.2935 | - |
Jul 26, 2023 | 1.2875 | 1.2875 | 1.2875 | 1.2875 | 1.2875 | - |
Jul 25, 2023 | 1.2933 | 1.2933 | 1.2933 | 1.2933 | 1.2933 | - |
Jul 24, 2023 | 1.2893 | 1.2893 | 1.2893 | 1.2893 | 1.2893 | - |
Jul 21, 2023 | 1.2869 | 1.2869 | 1.2869 | 1.2869 | 1.2869 | - |
Jul 20, 2023 | 1.2844 | 1.2844 | 1.2844 | 1.2844 | 1.2844 | - |
Jul 19, 2023 | 1.2807 | 1.2807 | 1.2807 | 1.2807 | 1.2807 | - |
Jul 18, 2023 | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 1.2799 | - |
Jul 17, 2023 | 1.2756 | 1.2756 | 1.2756 | 1.2756 | 1.2756 | - |
Jul 14, 2023 | 1.2782 | 1.2782 | 1.2782 | 1.2782 | 1.2782 | - |
Jul 13, 2023 | 1.2773 | 1.2773 | 1.2773 | 1.2773 | 1.2773 | - |
Jul 12, 2023 | 1.2728 | 1.2728 | 1.2728 | 1.2728 | 1.2728 | - |
Jul 11, 2023 | 1.2676 | 1.2676 | 1.2676 | 1.2676 | 1.2676 | - |
Jul 10, 2023 | 1.2625 | 1.2625 | 1.2625 | 1.2625 | 1.2625 | - |
Jul 7, 2023 | 1.2601 | 1.2601 | 1.2601 | 1.2601 | 1.2601 | - |
Jul 6, 2023 | 1.2603 | 1.2603 | 1.2603 | 1.2603 | 1.2603 | - |
Jul 5, 2023 | 1.2756 | 1.2756 | 1.2756 | 1.2756 | 1.2756 | - |
Jul 4, 2023 | 1.2804 | 1.2804 | 1.2804 | 1.2804 | 1.2804 | - |
Jul 3, 2023 | 1.2792 | 1.2792 | 1.2792 | 1.2792 | 1.2792 | - |
Jun 30, 2023 | 1.2784 | 1.2784 | 1.2784 | 1.2784 | 1.2784 | - |
Jun 29, 2023 | 1.2714 | 1.2714 | 1.2714 | 1.2714 | 1.2714 | - |
Jun 28, 2023 | 1.2671 | 1.2671 | 1.2671 | 1.2671 | 1.2671 | - |
Jun 27, 2023 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
Jun 26, 2023 | 1.2606 | 1.2606 | 1.2606 | 1.2606 | 1.2606 | - |
Jun 23, 2023 | 1.2612 | 1.2612 | 1.2612 | 1.2612 | 1.2612 | - |
Jun 22, 2023 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | - |
Jun 21, 2023 | 1.2666 | 1.2666 | 1.2666 | 1.2666 | 1.2666 | - |
Jun 20, 2023 | 1.2704 | 1.2704 | 1.2704 | 1.2704 | 1.2704 | - |
Jun 19, 2023 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | - |
Jun 16, 2023 | 1.2781 | 1.2781 | 1.2781 | 1.2781 | 1.2781 | - |
Jun 15, 2023 | 1.2755 | 1.2755 | 1.2755 | 1.2755 | 1.2755 | - |
Jun 14, 2023 | 1.2728 | 1.2728 | 1.2728 | 1.2728 | 1.2728 | - |
Jun 13, 2023 | 1.2725 | 1.2725 | 1.2725 | 1.2725 | 1.2725 | - |
Jun 12, 2023 | 1.2679 | 1.2679 | 1.2679 | 1.2679 | 1.2679 | - |
Jun 9, 2023 | 1.2651 | 1.2651 | 1.2651 | 1.2651 | 1.2651 | - |
Jun 8, 2023 | 1.2636 | 1.2636 | 1.2636 | 1.2636 | 1.2636 | - |
Jun 7, 2023 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | - |
Jun 6, 2023 | 1.2645 | 1.2645 | 1.2645 | 1.2645 | 1.2645 | - |
Jun 5, 2023 | 1.2626 | 1.2626 | 1.2626 | 1.2626 | 1.2626 | - |
Jun 2, 2023 | 1.2646 | 1.2646 | 1.2646 | 1.2646 | 1.2646 | - |
Jun 1, 2023 | 1.2516 | 1.2516 | 1.2516 | 1.2516 | 1.2516 | - |
May 31, 2023 | 1.2467 | 1.2467 | 1.2467 | 1.2467 | 1.2467 | - |
May 30, 2023 | 1.2533 | 1.2533 | 1.2533 | 1.2533 | 1.2533 | - |
May 29, 2023 | 1.2595 | 1.2595 | 1.2595 | 1.2595 | 1.2595 | - |
May 26, 2023 | 1.2597 | 1.2597 | 1.2597 | 1.2597 | 1.2597 | - |
May 25, 2023 | 1.2507 | 1.2507 | 1.2507 | 1.2507 | 1.2507 | - |
May 24, 2023 | 1.2493 | 1.2493 | 1.2493 | 1.2493 | 1.2493 | - |
May 23, 2023 | 1.2595 | 1.2595 | 1.2595 | 1.2595 | 1.2595 | - |
May 22, 2023 | 1.2648 | 1.2648 | 1.2648 | 1.2648 | 1.2648 | - |
May 19, 2023 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
May 18, 2023 | 1.2615 | 1.2615 | 1.2615 | 1.2615 | 1.2615 | - |
May 17, 2023 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | - |
May 16, 2023 | 1.2535 | 1.2535 | 1.2535 | 1.2535 | 1.2535 | - |
May 15, 2023 | 1.2573 | 1.2573 | 1.2573 | 1.2573 | 1.2573 | - |
May 10, 2023 | 1.2516 | 1.2516 | 1.2516 | 1.2516 | 1.2516 | - |
May 9, 2023 | 1.2535 | 1.2535 | 1.2535 | 1.2535 | 1.2535 | - |
May 8, 2023 | 1.2546 | 1.2546 | 1.2546 | 1.2546 | 1.2546 | - |
May 5, 2023 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | - |
May 4, 2023 | 1.2410 | 1.2410 | 1.2410 | 1.2410 | 1.2410 | - |
May 3, 2023 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | - |
May 2, 2023 | 1.2472 | 1.2472 | 1.2472 | 1.2472 | 1.2472 | - |
Apr 26, 2023 | 1.2442 | 1.2442 | 1.2442 | 1.2442 | 1.2442 | - |
Apr 25, 2023 | 1.2493 | 1.2493 | 1.2493 | 1.2493 | 1.2493 | - |
Related Tickers
RYZCX Rydex Precious Metals C
27.45
+3.16%
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
FSELX Fidelity Select Semiconductors
29.15
+2.71%
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
FEGIX First Eagle Gold I
26.69
+2.38%
FEURX First Eagle Gold R6
26.76
+2.37%
FEGOX First Eagle Gold C
23.33
+2.37%
SGGDX First Eagle Gold A
25.80
+2.34%
FSRFX Fidelity Select Transportation
108.88
+2.00%
RYSIX Rydex Electronics Inv
396.18
+1.83%
RYSAX Rydex Electronics H
349.10
+1.83%
RYELX Rydex Electronics Fund
360.29
+1.83%
RYSCX Rydex Electronics C
304.99
+1.83%
TAVZX Third Avenue Value Z
70.23
+1.15%
TAVFX Third Avenue Value Instl
70.25
+1.15%
CNPSX Consumer Staples UltraSector ProFund Svc
62.05
-0.37%
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
TVFVX Third Avenue Value Investor
70.75
+1.13%
CNPIX Consumer Staples UltraSector ProFund Inv
71.41
-0.36%
KINCX Kinetics Internet Adv C
55.90
+1.07%
WWWFX Kinetics Internet No Load
75.61
+1.06%
KINAX Kinetics Internet Adv A
68.32
+1.05%
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
BPTUX Baron Partners R6
144.23
+0.92%
BPTRX Baron Partners Retail
138.43
+0.92%
BPTIX Baron Partners Institutional
144.25
+0.92%
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
BWBIX Baron WealthBuilder Institutional
17.61
-0.45%
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
0.00%
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
0.00%
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
0.00%
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
0.00%
ERSTX Eaton Vance Large-Cap Value R
25.02
0.00%
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
FANIX Fidelity Advisor Energy I
53.21
+0.62%
FANAX Fidelity Advisor Energy A
50.13
+0.62%
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
NEEIX Needham Growth Institutional
68.19
+0.60%
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
EHSTX Eaton Vance Large-Cap Value A
25.10
0.00%
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
NEEGX Needham Growth Retail
65.40
+0.58%
VRMGX Virtus KAR Mid-Cap Growth R6
58.90
-0.29%
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
MOWNX Moerus Worldwide Value N
15.61
+0.52%
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
DGIFX Disciplined Growth Investors
28.70
+0.49%
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
GMOWX GMO Resources Fund
22.11
+0.45%
GOVIX GMO Resources Fund
22.11
+0.45%
GAAHX GMO Resources Fund
22.16
+0.45%
GEACX GMO Resources I
22.18
+0.45%
GOFIX GMO Resources Fund
22.19
+0.45%
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
EVDAX Camelot Event Driven A
19.32
+0.42%
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%