Advertisement
U.S. markets open in 1 hour 12 minutes

Fidelity Glb MA Dfsv A-Acc-USD (0P00016QQ1)

Other OTC - Other OTC Delayed Price. Currency in USD
8.71+0.01 (+0.14%)
At close: 03:00PM EST
Advertisement
Time Period:
Mar 01, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 2024------
Feb 27, 20248.718.718.718.718.71-
Feb 26, 20248.708.708.708.708.70-
Feb 23, 20248.718.718.718.718.71-
Feb 22, 20248.688.688.688.688.68-
Feb 21, 20248.678.678.678.678.67-
Feb 20, 20248.688.688.688.688.68-
Feb 16, 20248.658.658.658.658.65-
Feb 15, 20248.638.638.638.638.63-
Feb 14, 20248.608.608.608.608.60-
Feb 13, 20248.578.578.578.578.57-
Feb 12, 20248.658.658.658.658.65-
Feb 09, 20248.648.648.648.648.64-
Feb 08, 20248.628.628.628.628.62-
Feb 07, 20248.658.658.658.658.65-
Feb 06, 20248.628.628.628.628.62-
Feb 05, 20248.608.608.608.608.60-
Feb 02, 20248.658.658.658.658.65-
Feb 01, 20248.748.748.748.748.74-
Jan 31, 20248.748.748.748.748.74-
Jan 30, 20248.698.698.698.698.69-
Jan 29, 20248.688.688.688.688.68-
Jan 26, 20248.708.708.708.708.70-
Jan 25, 2024------
Jan 24, 20248.718.718.718.718.71-
Jan 23, 20248.638.638.638.638.63-
Jan 22, 20248.688.688.688.688.68-
Jan 19, 20248.658.658.658.658.65-
Jan 18, 20248.638.638.638.638.63-
Jan 17, 20248.628.628.628.628.62-
Jan 16, 20248.698.698.698.698.69-
Jan 12, 20248.778.778.778.778.77-
Jan 11, 20248.718.718.718.718.71-
Jan 10, 20248.718.718.718.718.71-
Jan 09, 20248.728.728.728.728.72-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 20238.888.888.888.888.88-
Dec 28, 20238.898.898.898.898.89-
Dec 27, 20238.928.928.928.928.92-
Dec 26, 20238.848.848.848.848.84-
Dec 22, 20238.828.828.828.828.82-
Dec 21, 20238.808.808.808.808.80-
Dec 20, 20238.778.778.778.778.77-
Dec 19, 20238.788.788.788.788.78-
Dec 18, 20238.738.738.738.738.73-
Dec 15, 20238.738.738.738.738.73-
Dec 14, 20238.818.818.818.818.81-
Dec 13, 20238.568.568.568.568.56-
Dec 12, 20238.538.538.538.538.53-
Dec 11, 20238.498.498.498.498.49-
Dec 08, 20238.498.498.498.498.49-
Dec 07, 20238.568.568.568.568.56-
Dec 06, 20238.538.538.538.538.53-
Dec 05, 20238.528.528.528.528.52-
Dec 04, 20238.538.538.538.538.53-
Dec 01, 20238.598.598.598.598.59-
Nov 30, 20238.558.558.558.558.55-
Nov 29, 20238.608.608.608.608.60-
Nov 28, 20238.638.638.638.638.63-
Nov 27, 20238.548.548.548.548.54-
Nov 24, 20238.518.518.518.518.51-
Nov 22, 20238.478.478.478.478.47-
Nov 21, 20238.538.538.538.538.53-
Nov 20, 20238.548.548.548.548.54-
Nov 17, 20238.488.488.488.488.48-
Nov 16, 20238.448.448.448.448.44-
Nov 15, 20238.448.448.448.448.44-
Nov 14, 20238.478.478.478.478.47-
Nov 13, 20238.298.298.298.298.29-
Nov 10, 20238.258.258.258.258.25-
Nov 09, 20238.308.308.308.308.30-
Nov 08, 20238.308.308.308.308.30-
Nov 07, 2023------
Nov 06, 20238.348.348.348.348.34-
Nov 03, 20238.388.388.388.388.38-
Nov 02, 20238.248.248.248.248.24-
Nov 01, 20238.148.148.148.148.14-
Oct 31, 20238.128.128.128.128.12-
Oct 30, 20238.148.148.148.148.14-
Oct 27, 20238.148.148.148.148.14-
Oct 26, 20238.088.088.088.088.08-
Oct 25, 20238.128.128.128.128.12-
Oct 24, 20238.138.138.138.138.13-
Oct 23, 20238.168.168.168.168.16-
Oct 20, 20238.128.128.128.128.12-
Oct 19, 20238.128.128.128.128.12-
Oct 18, 20238.118.118.118.118.11-
Oct 17, 20238.198.198.198.198.19-
Oct 16, 20238.188.188.188.188.18-
Oct 13, 20238.158.158.158.158.15-
Oct 12, 20238.198.198.198.198.19-
Oct 11, 20238.258.258.258.258.25-
Oct 10, 20238.278.278.278.278.27-
Oct 09, 20238.168.168.168.168.16-
Oct 06, 20238.188.188.188.188.18-
Oct 05, 20238.158.158.158.158.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...