0P00017WNR - Fidelity Funds - US High Yield Fund D-MDIST-USD

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023------
May 25, 20239.429.429.429.429.42-
May 24, 20239.439.439.439.439.43-
May 23, 20239.489.489.489.489.48-
May 22, 20239.479.479.479.479.47-
May 19, 20239.479.479.479.479.47-
May 18, 20239.469.469.469.469.46-
May 17, 20239.479.479.479.479.47-
May 16, 20239.499.499.499.499.49-
May 15, 20239.519.519.519.519.51-
May 12, 20239.539.539.539.539.53-
May 11, 20239.539.539.539.539.53-
May 10, 20239.549.549.549.549.54-
May 09, 20239.519.519.519.519.51-
May 08, 20239.519.519.519.519.51-
May 05, 20239.539.539.539.539.53-
May 04, 20239.519.519.519.519.51-
May 03, 20239.539.539.539.539.53-
May 02, 20239.549.549.549.549.54-
May 01, 20239.569.569.569.569.56-
Apr 28, 20239.619.619.619.619.61-
Apr 27, 20239.589.589.589.589.58-
Apr 26, 20239.609.609.609.609.60-
Apr 25, 20239.609.609.609.609.60-
Apr 24, 20239.589.589.589.589.58-
Apr 21, 20239.569.569.569.569.56-
Apr 20, 20239.569.569.569.569.56-
Apr 19, 20239.579.579.579.579.57-
Apr 18, 20239.609.609.609.609.60-
Apr 17, 20239.609.609.609.609.60-
Apr 14, 20239.629.629.629.629.62-
Apr 13, 20239.629.629.629.629.62-
Apr 12, 20239.609.609.609.609.60-
Apr 11, 20239.559.559.559.559.55-
Apr 10, 20239.559.559.559.559.55-
Apr 06, 20239.549.549.549.549.54-
Apr 05, 20239.569.569.569.569.56-
Apr 04, 20239.599.599.599.599.59-
Apr 03, 20239.589.589.589.589.58-
Mar 31, 20239.579.579.579.579.57-
Mar 30, 2023------
Mar 29, 20239.469.469.469.469.46-
Mar 28, 20239.449.449.449.449.44-
Mar 27, 20239.459.459.459.459.45-
Mar 24, 20239.439.439.439.439.43-
Mar 23, 20239.499.499.499.499.49-
Mar 22, 20239.449.449.449.449.44-
Mar 21, 20239.439.439.439.439.43-
Mar 20, 20239.399.399.399.399.39-
Mar 17, 20239.409.409.409.409.40-
Mar 16, 2023------
Mar 15, 20239.369.369.369.369.36-
Mar 14, 20239.459.459.459.459.45-
Mar 13, 20239.399.399.399.399.39-
Mar 10, 20239.439.439.439.439.43-
Mar 09, 20239.479.479.479.479.47-
Mar 08, 20239.499.499.499.499.49-
Mar 07, 20239.529.529.529.529.52-
Mar 06, 20239.569.569.569.569.56-
Mar 03, 20239.509.509.509.509.50-
Mar 02, 20239.439.439.439.439.43-
Mar 01, 20239.469.469.469.469.46-
Feb 28, 20239.519.519.519.519.51-
Feb 27, 20239.509.509.509.509.50-
Feb 24, 20239.509.509.509.509.50-
Feb 23, 20239.519.519.519.519.51-
Feb 22, 20239.479.479.479.479.47-
Feb 21, 20239.469.469.469.469.46-
Feb 17, 20239.489.489.489.489.48-
Feb 16, 20239.539.539.539.539.53-
Feb 15, 20239.569.569.569.569.56-
Feb 14, 20239.589.589.589.589.58-
Feb 13, 20239.579.579.579.579.57-
Feb 10, 20239.599.599.599.599.59-
Feb 09, 20239.689.689.689.689.68-
Feb 08, 20239.689.689.689.689.68-
Feb 07, 20239.699.699.699.699.69-
Feb 06, 20239.729.729.729.729.72-
Feb 03, 20239.819.819.819.819.81-
Feb 02, 20239.839.839.839.839.83-
Feb 01, 20239.709.709.709.709.70-
Jan 31, 20239.719.719.719.719.71-
Jan 30, 20239.729.729.729.729.72-
Jan 27, 20239.749.749.749.749.74-
Jan 26, 20239.729.729.729.729.72-
Jan 25, 20239.699.699.699.699.69-
Jan 24, 20239.709.709.709.709.70-
Jan 23, 20239.709.709.709.709.70-
Jan 20, 20239.699.699.699.699.69-
Jan 19, 20239.729.729.729.729.72-
Jan 18, 20239.769.769.769.769.76-
Jan 17, 20239.729.729.729.729.72-
Jan 13, 2023------
Jan 12, 20239.709.709.709.709.70-
Jan 11, 20239.679.679.679.679.67-
Jan 10, 20239.649.649.649.649.64-
Jan 09, 20239.639.639.639.639.63-
Jan 06, 20239.569.569.569.569.56-
Jan 05, 20239.509.509.509.509.50-
Jan 04, 20239.479.479.479.479.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...