Irish • NOK
BNP Paribas Funds Nordic Small Cap (0P00019IQA.IR)
As of April 24 at 9:00 PM GMT+1. Market Open.
Currency in NOK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1,492.78 | 1,492.78 | 1,492.78 | 1,492.78 | 1,492.78 | - |
Apr 23, 2024 | 1,492.18 | 1,492.18 | 1,492.18 | 1,492.18 | 1,492.18 | - |
Apr 22, 2024 | 1,474.35 | 1,474.35 | 1,474.35 | 1,474.35 | 1,474.35 | - |
Apr 19, 2024 | 39.80 Dividend | |||||
Apr 19, 2024 | 1,465.61 | 1,465.61 | 1,465.61 | 1,465.61 | 1,465.61 | - |
Apr 18, 2024 | 1,505.21 | 1,505.21 | 1,505.21 | 1,505.21 | 1,465.41 | - |
Apr 17, 2024 | 1,504.53 | 1,504.53 | 1,504.53 | 1,504.53 | 1,464.75 | - |
Apr 16, 2024 | 1,506.01 | 1,506.01 | 1,506.01 | 1,506.01 | 1,466.19 | - |
Apr 15, 2024 | 1,524.19 | 1,524.19 | 1,524.19 | 1,524.19 | 1,483.89 | - |
Apr 12, 2024 | 1,525.99 | 1,525.99 | 1,525.99 | 1,525.99 | 1,485.64 | - |
Apr 11, 2024 | 1,531.13 | 1,531.13 | 1,531.13 | 1,531.13 | 1,490.64 | - |
Apr 10, 2024 | 1,542.05 | 1,542.05 | 1,542.05 | 1,542.05 | 1,501.28 | - |
Apr 9, 2024 | 1,547.55 | 1,547.55 | 1,547.55 | 1,547.55 | 1,506.63 | - |
Apr 8, 2024 | 1,560.84 | 1,560.84 | 1,560.84 | 1,560.84 | 1,519.57 | - |
Apr 5, 2024 | 1,549.78 | 1,549.78 | 1,549.78 | 1,549.78 | 1,508.80 | - |
Apr 4, 2024 | 1,553.09 | 1,553.09 | 1,553.09 | 1,553.09 | 1,512.02 | - |
Apr 3, 2024 | 1,552.11 | 1,552.11 | 1,552.11 | 1,552.11 | 1,511.07 | - |
Apr 2, 2024 | 1,546.17 | 1,546.17 | 1,546.17 | 1,546.17 | 1,505.29 | - |
Mar 28, 2024 | 1,557.69 | 1,557.69 | 1,557.69 | 1,557.69 | 1,516.50 | - |
Mar 27, 2024 | 1,555.82 | 1,555.82 | 1,555.82 | 1,555.82 | 1,514.68 | - |
Mar 26, 2024 | 1,553.98 | 1,553.98 | 1,553.98 | 1,553.98 | 1,512.89 | - |
Mar 25, 2024 | 1,545.79 | 1,545.79 | 1,545.79 | 1,545.79 | 1,504.92 | - |
Mar 22, 2024 | 1,544.30 | 1,544.30 | 1,544.30 | 1,544.30 | 1,503.47 | - |
Mar 21, 2024 | 1,542.05 | 1,542.05 | 1,542.05 | 1,542.05 | 1,501.28 | - |
Mar 20, 2024 | 1,520.35 | 1,520.35 | 1,520.35 | 1,520.35 | 1,480.15 | - |
Mar 19, 2024 | 1,523.16 | 1,523.16 | 1,523.16 | 1,523.16 | 1,482.89 | - |
Mar 18, 2024 | 1,514.63 | 1,514.63 | 1,514.63 | 1,514.63 | 1,474.58 | - |
Mar 15, 2024 | 1,519.79 | 1,519.79 | 1,519.79 | 1,519.79 | 1,479.60 | - |
Mar 14, 2024 | 1,518.15 | 1,518.15 | 1,518.15 | 1,518.15 | 1,478.01 | - |
Mar 13, 2024 | 1,519.20 | 1,519.20 | 1,519.20 | 1,519.20 | 1,479.03 | - |
Mar 12, 2024 | 1,513.38 | 1,513.38 | 1,513.38 | 1,513.38 | 1,473.36 | - |
Mar 11, 2024 | 1,501.91 | 1,501.91 | 1,501.91 | 1,501.91 | 1,462.20 | - |
Mar 8, 2024 | 1,507.94 | 1,507.94 | 1,507.94 | 1,507.94 | 1,468.07 | - |
Mar 7, 2024 | 1,497.07 | 1,497.07 | 1,497.07 | 1,497.07 | 1,457.49 | - |
Mar 6, 2024 | 1,490.42 | 1,490.42 | 1,490.42 | 1,490.42 | 1,451.01 | - |
Mar 5, 2024 | 1,491.65 | 1,491.65 | 1,491.65 | 1,491.65 | 1,452.21 | - |
Mar 4, 2024 | 1,497.27 | 1,497.27 | 1,497.27 | 1,497.27 | 1,457.68 | - |
Mar 1, 2024 | 1,504.69 | 1,504.69 | 1,504.69 | 1,504.69 | 1,464.90 | - |
Feb 29, 2024 | 1,493.58 | 1,493.58 | 1,493.58 | 1,493.58 | 1,454.09 | - |
Feb 28, 2024 | 1,481.56 | 1,481.56 | 1,481.56 | 1,481.56 | 1,442.39 | - |
Feb 27, 2024 | 1,470.87 | 1,470.87 | 1,470.87 | 1,470.87 | 1,431.98 | - |
Feb 26, 2024 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,431.13 | - |
Feb 23, 2024 | 1,459.84 | 1,459.84 | 1,459.84 | 1,459.84 | 1,421.24 | - |
Feb 22, 2024 | 1,461.57 | 1,461.57 | 1,461.57 | 1,461.57 | 1,422.92 | - |
Feb 21, 2024 | 1,447.71 | 1,447.71 | 1,447.71 | 1,447.71 | 1,409.43 | - |
Feb 20, 2024 | 1,452.96 | 1,452.96 | 1,452.96 | 1,452.96 | 1,414.54 | - |
Feb 19, 2024 | 1,458.66 | 1,458.66 | 1,458.66 | 1,458.66 | 1,420.09 | - |
Feb 16, 2024 | 1,460.13 | 1,460.13 | 1,460.13 | 1,460.13 | 1,421.52 | - |
Feb 15, 2024 | 1,462.03 | 1,462.03 | 1,462.03 | 1,462.03 | 1,423.37 | - |
Feb 14, 2024 | 1,453.93 | 1,453.93 | 1,453.93 | 1,453.93 | 1,415.49 | - |
Feb 13, 2024 | 1,461.36 | 1,461.36 | 1,461.36 | 1,461.36 | 1,422.72 | - |
Feb 12, 2024 | 1,476.09 | 1,476.09 | 1,476.09 | 1,476.09 | 1,437.06 | - |
Feb 9, 2024 | 1,462.79 | 1,462.79 | 1,462.79 | 1,462.79 | 1,424.11 | - |
Feb 8, 2024 | 1,458.67 | 1,458.67 | 1,458.67 | 1,458.67 | 1,420.10 | - |
Feb 7, 2024 | 1,446.94 | 1,446.94 | 1,446.94 | 1,446.94 | 1,408.68 | - |
Feb 6, 2024 | 1,445.49 | 1,445.49 | 1,445.49 | 1,445.49 | 1,407.27 | - |
Feb 5, 2024 | 1,424.92 | 1,424.92 | 1,424.92 | 1,424.92 | 1,387.24 | - |
Feb 2, 2024 | 1,431.11 | 1,431.11 | 1,431.11 | 1,431.11 | 1,393.27 | - |
Feb 1, 2024 | 1,433.80 | 1,433.80 | 1,433.80 | 1,433.80 | 1,395.89 | - |
Jan 31, 2024 | 1,436.70 | 1,436.70 | 1,436.70 | 1,436.70 | 1,398.71 | - |
Jan 30, 2024 | 1,436.53 | 1,436.53 | 1,436.53 | 1,436.53 | 1,398.55 | - |
Jan 29, 2024 | 1,429.62 | 1,429.62 | 1,429.62 | 1,429.62 | 1,391.82 | - |
Jan 26, 2024 | 1,433.30 | 1,433.30 | 1,433.30 | 1,433.30 | 1,395.40 | - |
Jan 24, 2024 | 1,426.80 | 1,426.80 | 1,426.80 | 1,426.80 | 1,389.07 | - |
Jan 23, 2024 | 1,412.23 | 1,412.23 | 1,412.23 | 1,412.23 | 1,374.89 | - |
Jan 22, 2024 | 1,415.73 | 1,415.73 | 1,415.73 | 1,415.73 | 1,378.30 | - |
Jan 19, 2024 | 1,398.54 | 1,398.54 | 1,398.54 | 1,398.54 | 1,361.56 | - |
Jan 18, 2024 | 1,405.12 | 1,405.12 | 1,405.12 | 1,405.12 | 1,367.97 | - |
Jan 17, 2024 | 1,395.75 | 1,395.75 | 1,395.75 | 1,395.75 | 1,358.84 | - |
Jan 16, 2024 | 1,410.87 | 1,410.87 | 1,410.87 | 1,410.87 | 1,373.56 | - |
Jan 15, 2024 | 1,417.51 | 1,417.51 | 1,417.51 | 1,417.51 | 1,380.03 | - |
Jan 12, 2024 | 1,435.60 | 1,435.60 | 1,435.60 | 1,435.60 | 1,397.64 | - |
Jan 11, 2024 | 1,415.43 | 1,415.43 | 1,415.43 | 1,415.43 | 1,378.00 | - |
Jan 10, 2024 | 1,428.55 | 1,428.55 | 1,428.55 | 1,428.55 | 1,390.78 | - |
Jan 9, 2024 | 1,427.92 | 1,427.92 | 1,427.92 | 1,427.92 | 1,390.16 | - |
Jan 8, 2024 | 1,422.12 | 1,422.12 | 1,422.12 | 1,422.12 | 1,384.52 | - |
Dec 29, 2023 | 1,423.56 | 1,423.56 | 1,423.56 | 1,423.56 | 1,385.92 | - |
Dec 28, 2023 | 1,418.24 | 1,418.24 | 1,418.24 | 1,418.24 | 1,380.74 | - |
Dec 22, 2023 | 1,403.48 | 1,403.48 | 1,403.48 | 1,403.48 | 1,366.37 | - |
Dec 21, 2023 | 1,396.19 | 1,396.19 | 1,396.19 | 1,396.19 | 1,359.27 | - |
Dec 20, 2023 | 1,402.14 | 1,402.14 | 1,402.14 | 1,402.14 | 1,365.07 | - |
Dec 19, 2023 | 1,404.90 | 1,404.90 | 1,404.90 | 1,404.90 | 1,367.75 | - |
Dec 18, 2023 | 1,395.17 | 1,395.17 | 1,395.17 | 1,395.17 | 1,358.28 | - |
Dec 15, 2023 | 1,391.49 | 1,391.49 | 1,391.49 | 1,391.49 | 1,354.70 | - |
Dec 14, 2023 | 1,382.55 | 1,382.55 | 1,382.55 | 1,382.55 | 1,345.99 | - |
Dec 13, 2023 | 1,347.10 | 1,347.10 | 1,347.10 | 1,347.10 | 1,311.48 | - |
Dec 12, 2023 | 1,346.61 | 1,346.61 | 1,346.61 | 1,346.61 | 1,311.00 | - |
Dec 11, 2023 | 1,358.45 | 1,358.45 | 1,358.45 | 1,358.45 | 1,322.53 | - |
Dec 8, 2023 | 1,355.28 | 1,355.28 | 1,355.28 | 1,355.28 | 1,319.44 | - |
Dec 7, 2023 | 1,350.06 | 1,350.06 | 1,350.06 | 1,350.06 | 1,314.36 | - |
Dec 6, 2023 | 1,359.22 | 1,359.22 | 1,359.22 | 1,359.22 | 1,323.28 | - |
Dec 5, 2023 | 1,347.94 | 1,347.94 | 1,347.94 | 1,347.94 | 1,312.30 | - |
Dec 4, 2023 | 1,336.72 | 1,336.72 | 1,336.72 | 1,336.72 | 1,301.38 | - |
Dec 1, 2023 | 1,342.40 | 1,342.40 | 1,342.40 | 1,342.40 | 1,306.90 | - |
Nov 30, 2023 | 1,330.01 | 1,330.01 | 1,330.01 | 1,330.01 | 1,294.84 | - |
Nov 29, 2023 | 1,332.34 | 1,332.34 | 1,332.34 | 1,332.34 | 1,297.11 | - |
Nov 28, 2023 | 1,322.63 | 1,322.63 | 1,322.63 | 1,322.63 | 1,287.66 | - |
Nov 27, 2023 | 1,326.89 | 1,326.89 | 1,326.89 | 1,326.89 | 1,291.81 | - |
Nov 24, 2023 | 1,327.67 | 1,327.67 | 1,327.67 | 1,327.67 | 1,292.56 | - |
Nov 23, 2023 | 1,324.46 | 1,324.46 | 1,324.46 | 1,324.46 | 1,289.44 | - |
Nov 22, 2023 | 1,316.21 | 1,316.21 | 1,316.21 | 1,316.21 | 1,281.41 | - |
Nov 21, 2023 | 1,306.13 | 1,306.13 | 1,306.13 | 1,306.13 | 1,271.59 | - |
Nov 20, 2023 | 1,318.16 | 1,318.16 | 1,318.16 | 1,318.16 | 1,283.31 | - |
Nov 17, 2023 | 1,313.19 | 1,313.19 | 1,313.19 | 1,313.19 | 1,278.47 | - |
Nov 16, 2023 | 1,297.39 | 1,297.39 | 1,297.39 | 1,297.39 | 1,263.09 | - |
Nov 15, 2023 | 1,314.28 | 1,314.28 | 1,314.28 | 1,314.28 | 1,279.53 | - |
Nov 14, 2023 | 1,309.59 | 1,309.59 | 1,309.59 | 1,309.59 | 1,274.96 | - |
Nov 13, 2023 | 1,266.02 | 1,266.02 | 1,266.02 | 1,266.02 | 1,232.54 | - |
Nov 10, 2023 | 1,266.20 | 1,266.20 | 1,266.20 | 1,266.20 | 1,232.72 | - |
Nov 9, 2023 | 1,284.04 | 1,284.04 | 1,284.04 | 1,284.04 | 1,250.09 | - |
Nov 8, 2023 | 1,261.33 | 1,261.33 | 1,261.33 | 1,261.33 | 1,227.98 | - |
Nov 7, 2023 | 1,254.66 | 1,254.66 | 1,254.66 | 1,254.66 | 1,221.48 | - |
Nov 6, 2023 | 1,259.70 | 1,259.70 | 1,259.70 | 1,259.70 | 1,226.39 | - |
Nov 3, 2023 | 1,264.84 | 1,264.84 | 1,264.84 | 1,264.84 | 1,231.40 | - |
Nov 2, 2023 | 1,255.82 | 1,255.82 | 1,255.82 | 1,255.82 | 1,222.61 | - |
Oct 31, 2023 | 1,234.41 | 1,234.41 | 1,234.41 | 1,234.41 | 1,201.77 | - |
Oct 30, 2023 | 1,218.06 | 1,218.06 | 1,218.06 | 1,218.06 | 1,185.85 | - |
Oct 27, 2023 | 1,203.05 | 1,203.05 | 1,203.05 | 1,203.05 | 1,171.24 | - |
Oct 26, 2023 | 1,202.06 | 1,202.06 | 1,202.06 | 1,202.06 | 1,170.28 | - |
Oct 25, 2023 | 1,190.90 | 1,190.90 | 1,190.90 | 1,190.90 | 1,159.41 | - |
Oct 24, 2023 | 1,207.92 | 1,207.92 | 1,207.92 | 1,207.92 | 1,175.98 | - |
Oct 23, 2023 | 1,198.30 | 1,198.30 | 1,198.30 | 1,198.30 | 1,166.62 | - |
Oct 20, 2023 | 1,208.82 | 1,208.82 | 1,208.82 | 1,208.82 | 1,176.86 | - |
Oct 19, 2023 | 1,228.53 | 1,228.53 | 1,228.53 | 1,228.53 | 1,196.05 | - |
Oct 18, 2023 | 1,241.17 | 1,241.17 | 1,241.17 | 1,241.17 | 1,208.35 | - |
Oct 17, 2023 | 1,255.73 | 1,255.73 | 1,255.73 | 1,255.73 | 1,222.53 | - |
Oct 16, 2023 | 1,267.95 | 1,267.95 | 1,267.95 | 1,267.95 | 1,234.42 | - |
Oct 13, 2023 | 1,273.52 | 1,273.52 | 1,273.52 | 1,273.52 | 1,239.85 | - |
Oct 12, 2023 | 1,293.92 | 1,293.92 | 1,293.92 | 1,293.92 | 1,259.71 | - |
Oct 11, 2023 | 1,288.27 | 1,288.27 | 1,288.27 | 1,288.27 | 1,254.21 | - |
Oct 10, 2023 | 1,285.07 | 1,285.07 | 1,285.07 | 1,285.07 | 1,251.09 | - |
Oct 9, 2023 | 1,257.14 | 1,257.14 | 1,257.14 | 1,257.14 | 1,223.90 | - |
Oct 6, 2023 | 1,265.71 | 1,265.71 | 1,265.71 | 1,265.71 | 1,232.24 | - |
Oct 5, 2023 | 1,259.24 | 1,259.24 | 1,259.24 | 1,259.24 | 1,225.94 | - |
Oct 3, 2023 | 1,251.99 | 1,251.99 | 1,251.99 | 1,251.99 | 1,218.89 | - |
Oct 2, 2023 | 1,272.73 | 1,272.73 | 1,272.73 | 1,272.73 | 1,239.08 | - |
Sep 29, 2023 | 1,283.84 | 1,283.84 | 1,283.84 | 1,283.84 | 1,249.89 | - |
Sep 28, 2023 | 1,268.66 | 1,268.66 | 1,268.66 | 1,268.66 | 1,235.11 | - |
Sep 27, 2023 | 1,260.94 | 1,260.94 | 1,260.94 | 1,260.94 | 1,227.60 | - |
Sep 26, 2023 | 1,261.12 | 1,261.12 | 1,261.12 | 1,261.12 | 1,227.77 | - |
Sep 25, 2023 | 1,273.05 | 1,273.05 | 1,273.05 | 1,273.05 | 1,239.39 | - |
Sep 22, 2023 | 1,285.79 | 1,285.79 | 1,285.79 | 1,285.79 | 1,251.79 | - |
Sep 21, 2023 | 1,291.86 | 1,291.86 | 1,291.86 | 1,291.86 | 1,257.70 | - |
Sep 20, 2023 | 1,303.41 | 1,303.41 | 1,303.41 | 1,303.41 | 1,268.95 | - |
Sep 19, 2023 | 1,288.51 | 1,288.51 | 1,288.51 | 1,288.51 | 1,254.44 | - |
Sep 18, 2023 | 1,291.79 | 1,291.79 | 1,291.79 | 1,291.79 | 1,257.63 | - |
Sep 15, 2023 | 1,300.28 | 1,300.28 | 1,300.28 | 1,300.28 | 1,265.90 | - |
Sep 14, 2023 | 1,301.62 | 1,301.62 | 1,301.62 | 1,301.62 | 1,267.20 | - |
Sep 13, 2023 | 1,280.91 | 1,280.91 | 1,280.91 | 1,280.91 | 1,247.04 | - |
Sep 12, 2023 | 1,288.48 | 1,288.48 | 1,288.48 | 1,288.48 | 1,254.41 | - |
Sep 11, 2023 | 1,298.72 | 1,298.72 | 1,298.72 | 1,298.72 | 1,264.38 | - |
Sep 8, 2023 | 1,291.06 | 1,291.06 | 1,291.06 | 1,291.06 | 1,256.92 | - |
Sep 7, 2023 | 1,293.38 | 1,293.38 | 1,293.38 | 1,293.38 | 1,259.18 | - |
Sep 6, 2023 | 1,307.23 | 1,307.23 | 1,307.23 | 1,307.23 | 1,272.66 | - |
Sep 5, 2023 | 1,309.59 | 1,309.59 | 1,309.59 | 1,309.59 | 1,274.96 | - |
Sep 4, 2023 | 1,314.11 | 1,314.11 | 1,314.11 | 1,314.11 | 1,279.36 | - |
Sep 1, 2023 | 1,310.82 | 1,310.82 | 1,310.82 | 1,310.82 | 1,276.16 | - |
Aug 31, 2023 | 1,311.97 | 1,311.97 | 1,311.97 | 1,311.97 | 1,277.28 | - |
Aug 30, 2023 | 1,305.11 | 1,305.11 | 1,305.11 | 1,305.11 | 1,270.60 | - |
Aug 29, 2023 | 1,310.84 | 1,310.84 | 1,310.84 | 1,310.84 | 1,276.18 | - |
Aug 28, 2023 | 1,305.43 | 1,305.43 | 1,305.43 | 1,305.43 | 1,270.91 | - |
Aug 25, 2023 | 1,288.38 | 1,288.38 | 1,288.38 | 1,288.38 | 1,254.31 | - |
Aug 24, 2023 | 1,282.47 | 1,282.47 | 1,282.47 | 1,282.47 | 1,248.56 | - |
Aug 23, 2023 | 1,288.36 | 1,288.36 | 1,288.36 | 1,288.36 | 1,254.29 | - |
Aug 22, 2023 | 1,287.53 | 1,287.53 | 1,287.53 | 1,287.53 | 1,253.49 | - |
Aug 21, 2023 | 1,284.12 | 1,284.12 | 1,284.12 | 1,284.12 | 1,250.17 | - |
Aug 18, 2023 | 1,291.55 | 1,291.55 | 1,291.55 | 1,291.55 | 1,257.40 | - |
Aug 17, 2023 | 1,305.06 | 1,305.06 | 1,305.06 | 1,305.06 | 1,270.55 | - |
Aug 16, 2023 | 1,318.20 | 1,318.20 | 1,318.20 | 1,318.20 | 1,283.34 | - |
Aug 14, 2023 | 1,336.85 | 1,336.85 | 1,336.85 | 1,336.85 | 1,301.50 | - |
Aug 11, 2023 | 1,333.99 | 1,333.99 | 1,333.99 | 1,333.99 | 1,298.72 | - |
Aug 10, 2023 | 1,343.88 | 1,343.88 | 1,343.88 | 1,343.88 | 1,308.35 | - |
Aug 9, 2023 | 1,341.22 | 1,341.22 | 1,341.22 | 1,341.22 | 1,305.76 | - |
Aug 8, 2023 | 1,329.32 | 1,329.32 | 1,329.32 | 1,329.32 | 1,294.17 | - |
Aug 7, 2023 | 1,339.67 | 1,339.67 | 1,339.67 | 1,339.67 | 1,304.25 | - |
Aug 4, 2023 | 1,344.05 | 1,344.05 | 1,344.05 | 1,344.05 | 1,308.51 | - |
Aug 3, 2023 | 1,335.59 | 1,335.59 | 1,335.59 | 1,335.59 | 1,300.27 | - |
Aug 2, 2023 | 1,342.98 | 1,342.98 | 1,342.98 | 1,342.98 | 1,307.47 | - |
Aug 1, 2023 | 1,357.80 | 1,357.80 | 1,357.80 | 1,357.80 | 1,321.90 | - |
Jul 31, 2023 | 1,359.66 | 1,359.66 | 1,359.66 | 1,359.66 | 1,323.71 | - |
Jul 28, 2023 | 1,358.63 | 1,358.63 | 1,358.63 | 1,358.63 | 1,322.71 | - |
Jul 27, 2023 | 1,362.86 | 1,362.86 | 1,362.86 | 1,362.86 | 1,326.82 | - |
Jul 26, 2023 | 1,353.27 | 1,353.27 | 1,353.27 | 1,353.27 | 1,317.49 | - |
Jul 25, 2023 | 1,361.88 | 1,361.88 | 1,361.88 | 1,361.88 | 1,325.87 | - |
Jul 24, 2023 | 1,350.96 | 1,350.96 | 1,350.96 | 1,350.96 | 1,315.24 | - |
Jul 21, 2023 | 1,344.64 | 1,344.64 | 1,344.64 | 1,344.64 | 1,309.09 | - |
Jul 20, 2023 | 1,353.31 | 1,353.31 | 1,353.31 | 1,353.31 | 1,317.53 | - |
Jul 19, 2023 | 1,352.87 | 1,352.87 | 1,352.87 | 1,352.87 | 1,317.10 | - |
Jul 18, 2023 | 1,345.36 | 1,345.36 | 1,345.36 | 1,345.36 | 1,309.79 | - |
Jul 17, 2023 | 1,342.86 | 1,342.86 | 1,342.86 | 1,342.86 | 1,307.35 | - |
Jul 14, 2023 | 1,352.71 | 1,352.71 | 1,352.71 | 1,352.71 | 1,316.94 | - |
Jul 13, 2023 | 1,365.21 | 1,365.21 | 1,365.21 | 1,365.21 | 1,329.11 | - |
Jul 12, 2023 | 1,374.47 | 1,374.47 | 1,374.47 | 1,374.47 | 1,338.13 | - |
Jul 11, 2023 | 1,362.98 | 1,362.98 | 1,362.98 | 1,362.98 | 1,326.94 | - |
Jul 10, 2023 | 1,357.44 | 1,357.44 | 1,357.44 | 1,357.44 | 1,321.55 | - |
Jul 7, 2023 | 1,366.16 | 1,366.16 | 1,366.16 | 1,366.16 | 1,330.04 | - |
Jul 6, 2023 | 1,351.16 | 1,351.16 | 1,351.16 | 1,351.16 | 1,315.43 | - |
Jul 5, 2023 | 1,369.83 | 1,369.83 | 1,369.83 | 1,369.83 | 1,333.61 | - |
Jul 4, 2023 | 1,382.77 | 1,382.77 | 1,382.77 | 1,382.77 | 1,346.21 | - |
Jul 3, 2023 | 1,372.43 | 1,372.43 | 1,372.43 | 1,372.43 | 1,336.14 | - |
Jun 30, 2023 | 1,373.29 | 1,373.29 | 1,373.29 | 1,373.29 | 1,336.98 | - |
Jun 29, 2023 | 1,363.96 | 1,363.96 | 1,363.96 | 1,363.96 | 1,327.89 | - |
Jun 28, 2023 | 1,351.34 | 1,351.34 | 1,351.34 | 1,351.34 | 1,315.61 | - |
Jun 27, 2023 | 1,332.13 | 1,332.13 | 1,332.13 | 1,332.13 | 1,296.91 | - |
Jun 26, 2023 | 1,335.20 | 1,335.20 | 1,335.20 | 1,335.20 | 1,299.90 | - |
Jun 22, 2023 | 1,349.82 | 1,349.82 | 1,349.82 | 1,349.82 | 1,314.13 | - |
Jun 21, 2023 | 1,357.26 | 1,357.26 | 1,357.26 | 1,357.26 | 1,321.37 | - |
Jun 20, 2023 | 1,361.04 | 1,361.04 | 1,361.04 | 1,361.04 | 1,325.05 | - |
Jun 19, 2023 | 1,365.80 | 1,365.80 | 1,365.80 | 1,365.80 | 1,329.69 | - |
Jun 16, 2023 | 1,387.03 | 1,387.03 | 1,387.03 | 1,387.03 | 1,350.35 | - |
Jun 15, 2023 | 1,397.41 | 1,397.41 | 1,397.41 | 1,397.41 | 1,360.46 | - |
Jun 14, 2023 | 1,406.07 | 1,406.07 | 1,406.07 | 1,406.07 | 1,368.89 | - |
Jun 13, 2023 | 1,403.19 | 1,403.19 | 1,403.19 | 1,403.19 | 1,366.09 | - |
Jun 12, 2023 | 1,396.19 | 1,396.19 | 1,396.19 | 1,396.19 | 1,359.27 | - |
Jun 9, 2023 | 1,394.94 | 1,394.94 | 1,394.94 | 1,394.94 | 1,358.06 | - |
Jun 8, 2023 | 1,389.84 | 1,389.84 | 1,389.84 | 1,389.84 | 1,353.09 | - |
Jun 7, 2023 | 1,394.09 | 1,394.09 | 1,394.09 | 1,394.09 | 1,357.23 | - |
Jun 6, 2023 | 1,383.65 | 1,383.65 | 1,383.65 | 1,383.65 | 1,347.06 | - |
Jun 5, 2023 | 1,385.64 | 1,385.64 | 1,385.64 | 1,385.64 | 1,349.00 | - |
Jun 2, 2023 | 1,381.43 | 1,381.43 | 1,381.43 | 1,381.43 | 1,344.90 | - |
Jun 1, 2023 | 1,358.87 | 1,358.87 | 1,358.87 | 1,358.87 | 1,322.94 | - |
May 31, 2023 | 1,351.71 | 1,351.71 | 1,351.71 | 1,351.71 | 1,315.97 | - |
May 30, 2023 | 1,358.24 | 1,358.24 | 1,358.24 | 1,358.24 | 1,322.33 | - |
May 26, 2023 | 1,363.51 | 1,363.51 | 1,363.51 | 1,363.51 | 1,327.46 | - |
May 25, 2023 | 1,354.84 | 1,354.84 | 1,354.84 | 1,354.84 | 1,319.02 | - |
May 24, 2023 | 1,354.36 | 1,354.36 | 1,354.36 | 1,354.36 | 1,318.55 | - |
May 23, 2023 | 1,378.55 | 1,378.55 | 1,378.55 | 1,378.55 | 1,342.10 | - |
May 22, 2023 | 1,378.03 | 1,378.03 | 1,378.03 | 1,378.03 | 1,341.59 | - |
May 19, 2023 | 1,373.22 | 1,373.22 | 1,373.22 | 1,373.22 | 1,336.91 | - |
May 17, 2023 | 1,358.69 | 1,358.69 | 1,358.69 | 1,358.69 | 1,322.76 | - |
May 16, 2023 | 1,368.46 | 1,368.46 | 1,368.46 | 1,368.46 | 1,332.28 | - |
May 15, 2023 | 1,381.43 | 1,381.43 | 1,381.43 | 1,381.43 | 1,344.90 | - |
May 12, 2023 | 1,372.80 | 1,372.80 | 1,372.80 | 1,372.80 | 1,336.50 | - |
May 11, 2023 | 1,371.64 | 1,371.64 | 1,371.64 | 1,371.64 | 1,335.37 | - |
May 10, 2023 | 1,353.94 | 1,353.94 | 1,353.94 | 1,353.94 | 1,318.14 | - |
May 8, 2023 | 1,374.17 | 1,374.17 | 1,374.17 | 1,374.17 | 1,337.83 | - |
May 5, 2023 | 1,366.06 | 1,366.06 | 1,366.06 | 1,366.06 | 1,329.94 | - |
May 4, 2023 | 1,353.13 | 1,353.13 | 1,353.13 | 1,353.13 | 1,317.35 | - |
May 3, 2023 | 1,366.75 | 1,366.75 | 1,366.75 | 1,366.75 | 1,330.61 | - |
May 2, 2023 | 1,374.59 | 1,374.59 | 1,374.59 | 1,374.59 | 1,338.24 | - |
Apr 28, 2023 | 1,395.32 | 1,395.32 | 1,395.32 | 1,395.32 | 1,358.43 | - |
Apr 27, 2023 | 1,386.74 | 1,386.74 | 1,386.74 | 1,386.74 | 1,350.07 | - |
Apr 26, 2023 | 1,374.12 | 1,374.12 | 1,374.12 | 1,374.12 | 1,337.79 | - |
Related Tickers
RYZCX Rydex Precious Metals C
27.45
+3.16%
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
FSELX Fidelity Select Semiconductors
29.15
+2.71%
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
FEGIX First Eagle Gold I
26.69
+2.38%
FEURX First Eagle Gold R6
26.76
+2.37%
FEGOX First Eagle Gold C
23.33
+2.37%
SGGDX First Eagle Gold A
25.80
+2.34%
FSRFX Fidelity Select Transportation
108.88
+2.00%
RYSIX Rydex Electronics Inv
396.18
+1.83%
RYSAX Rydex Electronics H
349.10
+1.83%
RYELX Rydex Electronics Fund
360.29
+1.83%
RYSCX Rydex Electronics C
304.99
+1.83%
TAVZX Third Avenue Value Z
70.23
+1.15%
TAVFX Third Avenue Value Instl
70.25
+1.15%
CNPSX Consumer Staples UltraSector ProFund Svc
62.05
-0.37%
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
TVFVX Third Avenue Value Investor
70.75
+1.13%
CNPIX Consumer Staples UltraSector ProFund Inv
71.41
-0.36%
KINCX Kinetics Internet Adv C
55.90
+1.07%
WWWFX Kinetics Internet No Load
75.61
+1.06%
KINAX Kinetics Internet Adv A
68.32
+1.05%
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
BPTUX Baron Partners R6
144.23
+0.92%
BPTRX Baron Partners Retail
138.43
+0.92%
BPTIX Baron Partners Institutional
144.25
+0.92%
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
BWBIX Baron WealthBuilder Institutional
17.61
-0.45%
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
0.00%
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
0.00%
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
0.00%
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
0.00%
ERSTX Eaton Vance Large-Cap Value R
25.02
0.00%
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
FANIX Fidelity Advisor Energy I
53.21
+0.62%
FANAX Fidelity Advisor Energy A
50.13
+0.62%
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
NEEIX Needham Growth Institutional
68.19
+0.60%
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
EHSTX Eaton Vance Large-Cap Value A
25.10
0.00%
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
NEEGX Needham Growth Retail
65.40
+0.58%
VRMGX Virtus KAR Mid-Cap Growth R6
58.90
-0.29%
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
MOWNX Moerus Worldwide Value N
15.61
+0.52%
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
DGIFX Disciplined Growth Investors
28.70
+0.49%
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
GMOWX GMO Resources Fund
22.11
+0.45%
GOVIX GMO Resources Fund
22.11
+0.45%
GAAHX GMO Resources Fund
22.16
+0.45%
GEACX GMO Resources I
22.18
+0.45%
GOFIX GMO Resources Fund
22.19
+0.45%
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
EVDAX Camelot Event Driven A
19.32
+0.42%
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%