0P0001BAKS.BO - IDFC Government Securities Fund Investment Plan Regular Plan Annual Dividend Reinvestment

BSE - BSE Delayed Price. Currency in INR
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 2023------
May 29, 202311.0711.0711.0711.0711.07-
May 26, 202311.0711.0711.0711.0711.07-
May 25, 202311.0711.0711.0711.0711.07-
May 24, 202311.0711.0711.0711.0711.07-
May 23, 202311.0711.0711.0711.0711.07-
May 22, 202311.0811.0811.0811.0811.08-
May 19, 202311.0511.0511.0511.0511.05-
May 18, 202311.0611.0611.0611.0611.06-
May 17, 202311.0711.0711.0711.0711.07-
May 16, 202311.0611.0611.0611.0611.06-
May 15, 202311.0411.0411.0411.0411.04-
May 12, 202311.0411.0411.0411.0411.04-
May 11, 202311.0311.0311.0311.0311.03-
May 10, 202311.0211.0211.0211.0211.02-
May 09, 202311.0211.0211.0211.0211.02-
May 08, 202311.0211.0211.0211.0211.02-
May 05, 2023------
May 04, 202311.0311.0311.0311.0311.03-
May 03, 202311.0311.0311.0311.0311.03-
May 02, 202310.9910.9910.9910.9910.99-
Apr 28, 202310.9910.9910.9910.9910.99-
Apr 27, 202310.9910.9910.9910.9910.99-
Apr 26, 202310.9910.9910.9910.9910.99-
Apr 25, 202310.9810.9810.9810.9810.98-
Apr 24, 202310.9810.9810.9810.9810.98-
Apr 21, 202310.9610.9610.9610.9610.96-
Apr 20, 202310.9410.9410.9410.9410.94-
Apr 19, 202310.9310.9310.9310.9310.93-
Apr 18, 202310.9310.9310.9310.9310.93-
Apr 17, 202310.9210.9210.9210.9210.92-
Apr 13, 202310.9210.9210.9210.9210.92-
Apr 12, 202310.9310.9310.9310.9310.93-
Apr 11, 202310.9110.9110.9110.9110.91-
Apr 10, 202310.9210.9210.9210.9210.92-
Apr 06, 202310.9210.9210.9210.9210.92-
Apr 05, 202310.8810.8810.8810.8810.88-
Apr 03, 202310.8510.8510.8510.8510.85-
Mar 31, 202310.8510.8510.8510.8510.85-
Mar 29, 202311.0811.0811.0811.0811.08-
Mar 28, 202311.0611.0611.0611.0611.06-
Mar 27, 202311.0711.0711.0711.0711.07-
Mar 24, 202311.0611.0611.0611.0611.06-
Mar 23, 202311.0411.0411.0411.0411.04-
Mar 22, 2023------
Mar 21, 202311.0311.0311.0311.0311.03-
Mar 20, 202311.0411.0411.0411.0411.04-
Mar 17, 202311.0211.0211.0211.0211.02-
Mar 16, 202311.0111.0111.0111.0111.01-
Mar 15, 202311.0011.0011.0011.0011.00-
Mar 14, 202310.9910.9910.9910.9910.99-
Mar 13, 202310.9910.9910.9910.9910.99-
Mar 10, 202310.9410.9410.9410.9410.94-
Mar 09, 202310.9310.9310.9310.9310.93-
Mar 08, 202310.9210.9210.9210.9210.92-
Mar 06, 202310.9410.9410.9410.9410.94-
Mar 03, 202310.9310.9310.9310.9310.93-
Mar 02, 202310.9210.9210.9210.9210.92-
Mar 01, 202310.9210.9210.9210.9210.92-
Feb 28, 202310.9110.9110.9110.9110.91-
Feb 27, 202310.9010.9010.9010.9010.90-
Feb 24, 202310.9110.9110.9110.9110.91-
Feb 23, 202310.9210.9210.9210.9210.92-
Feb 22, 202310.9110.9110.9110.9110.91-
Feb 21, 202310.9210.9210.9210.9210.92-
Feb 20, 202310.9310.9310.9310.9310.93-
Feb 17, 202310.9210.9210.9210.9210.92-
Feb 16, 202310.9410.9410.9410.9410.94-
Feb 15, 202310.9410.9410.9410.9410.94-
Feb 14, 202310.9310.9310.9310.9310.93-
Feb 13, 202310.9310.9310.9310.9310.93-
Feb 10, 202310.9310.9310.9310.9310.93-
Feb 09, 202310.9410.9410.9410.9410.94-
Feb 08, 202310.9410.9410.9410.9410.94-
Feb 07, 202310.9710.9710.9710.9710.97-
Feb 06, 202310.9710.9710.9710.9710.97-
Feb 03, 202310.9810.9810.9810.9810.98-
Feb 02, 202310.9710.9710.9710.9710.97-
Feb 01, 202310.9710.9710.9710.9710.97-
Jan 31, 202310.9210.9210.9210.9210.92-
Jan 30, 202310.9110.9110.9110.9110.91-
Jan 27, 202310.9210.9210.9210.9210.92-
Jan 25, 202310.9410.9410.9410.9410.94-
Jan 24, 202310.9410.9410.9410.9410.94-
Jan 23, 202310.9410.9410.9410.9410.94-
Jan 20, 202310.9310.9310.9310.9310.93-
Jan 19, 202310.9410.9410.9410.9410.94-
Jan 18, 202310.9210.9210.9210.9210.92-
Jan 17, 202310.9210.9210.9210.9210.92-
Jan 16, 202310.9210.9210.9210.9210.92-
Jan 13, 202310.9310.9310.9310.9310.93-
Jan 12, 202310.9210.9210.9210.9210.92-
Jan 11, 202310.9110.9110.9110.9110.91-
Jan 10, 202310.9010.9010.9010.9010.90-
Jan 09, 202310.8910.8910.8910.8910.89-
Jan 06, 202310.8610.8610.8610.8610.86-
Jan 05, 202310.8710.8710.8710.8710.87-
Jan 04, 202310.8710.8710.8710.8710.87-
Jan 03, 202310.8710.8710.8710.8710.87-
Jan 02, 202310.8610.8610.8610.8610.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...