0P0001BAO0.BO - Indiabulls Liquid Fund Direct Plan Fortnightly Dividend Reinvestment Option

BSE - BSE Delayed Price. Currency in INR
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 20231,003.181,003.181,003.181,003.181,003.18-
Jun 08, 20231,003.041,003.041,003.041,003.041,003.04-
Jun 07, 20231,002.891,002.891,002.891,002.891,002.89-
Jun 06, 20231,002.741,002.741,002.741,002.741,002.74-
Jun 05, 20231,002.571,002.571,002.571,002.571,002.57-
Jun 02, 20231,002.011,002.011,002.011,002.011,002.01-
Jun 01, 20231,001.801,001.801,001.801,001.801,001.80-
May 31, 20231,001.571,001.571,001.571,001.571,001.57-
May 30, 20231,001.381,001.381,001.381,001.381,001.38-
May 29, 20231,001.201,001.201,001.201,001.201,001.20-
May 26, 20231,000.741,000.741,000.741,000.741,000.74-
May 25, 20231,000.571,000.571,000.571,000.571,000.57-
May 24, 20231,003.141,003.141,003.141,003.141,003.14-
May 23, 20231,003.001,003.001,003.001,003.001,003.00-
May 22, 20231,002.891,002.891,002.891,002.891,002.89-
May 19, 20231,002.231,002.231,002.231,002.231,002.23-
May 18, 20231,001.951,001.951,001.951,001.951,001.95-
May 17, 20231,001.761,001.761,001.761,001.761,001.76-
May 16, 20231,001.601,001.601,001.601,001.601,001.60-
May 15, 20231,001.441,001.441,001.441,001.441,001.44-
May 12, 20231,000.911,000.911,000.911,000.911,000.91-
May 11, 20231,000.721,000.721,000.721,000.721,000.72-
May 10, 20231,000.571,000.571,000.571,000.571,000.57-
May 09, 20231,002.991,002.991,002.991,002.991,002.99-
May 08, 20231,002.801,002.801,002.801,002.801,002.80-
May 05, 20231,002.291,002.291,002.291,002.291,002.29-
May 04, 20231,002.121,002.121,002.121,002.121,002.12-
May 03, 20231,001.951,001.951,001.951,001.951,001.95-
May 02, 20231,001.791,001.791,001.791,001.791,001.79-
Apr 28, 20231,001.071,001.071,001.071,001.071,001.07-
Apr 27, 20231,000.911,000.911,000.911,000.911,000.91-
Apr 26, 20231,000.741,000.741,000.741,000.741,000.74-
Apr 25, 20231,000.571,000.571,000.571,000.571,000.57-
Apr 24, 20231,002.891,002.891,002.891,002.891,002.89-
Apr 21, 20231,002.381,002.381,002.381,002.381,002.38-
Apr 20, 20231,002.241,002.241,002.241,002.241,002.24-
Apr 19, 20231,002.081,002.081,002.081,002.081,002.08-
Apr 18, 20231,001.971,001.971,001.971,001.971,001.97-
Apr 17, 20231,001.811,001.811,001.811,001.811,001.81-
Apr 13, 20231,001.091,001.091,001.091,001.091,001.09-
Apr 12, 20231,000.931,000.931,000.931,000.931,000.93-
Apr 11, 20231,000.721,000.721,000.721,000.721,000.72-
Apr 10, 20231,000.571,000.571,000.571,000.571,000.57-
Apr 06, 20231,002.761,002.761,002.761,002.761,002.76-
Apr 05, 20231,002.451,002.451,002.451,002.451,002.45-
Apr 03, 20231,002.151,002.151,002.151,002.151,002.15-
Mar 31, 20231,001.441,001.441,001.441,001.441,001.44-
Mar 29, 20231,000.841,000.841,000.841,000.841,000.84-
Mar 28, 20231,000.251,000.251,000.251,000.251,000.25-
Mar 27, 20231,000.571,000.571,000.571,000.571,000.57-
Mar 24, 20231,003.151,003.151,003.151,003.151,003.15-
Mar 23, 20231,003.011,003.011,003.011,003.011,003.01-
Mar 22, 20231,002.821,002.821,002.821,002.821,002.82-
Mar 21, 20231,002.651,002.651,002.651,002.651,002.65-
Mar 20, 20231,002.371,002.371,002.371,002.371,002.37-
Mar 17, 20231,001.821,001.821,001.821,001.821,001.82-
Mar 16, 20231,001.661,001.661,001.661,001.661,001.66-
Mar 15, 20231,001.471,001.471,001.471,001.471,001.47-
Mar 14, 20231,001.331,001.331,001.331,001.331,001.33-
Mar 13, 20231,001.181,001.181,001.181,001.181,001.18-
Mar 10, 20231,000.571,000.571,000.571,000.571,000.57-
Mar 09, 20231,002.261,002.261,002.261,002.261,002.26-
Mar 08, 20231,002.081,002.081,002.081,002.081,002.08-
Mar 06, 20231,001.751,001.751,001.751,001.751,001.75-
Mar 03, 20231,001.241,001.241,001.241,001.241,001.24-
Mar 02, 20231,001.061,001.061,001.061,001.061,001.06-
Mar 01, 20231,000.861,000.861,000.861,000.861,000.86-
Feb 28, 20231,000.711,000.711,000.711,000.711,000.71-
Feb 27, 20231,000.571,000.571,000.571,000.571,000.57-
Feb 24, 20231,002.851,002.851,002.851,002.851,002.85-
Feb 23, 20231,002.671,002.671,002.671,002.671,002.67-
Feb 22, 20231,002.521,002.521,002.521,002.521,002.52-
Feb 21, 20231,002.371,002.371,002.371,002.371,002.37-
Feb 20, 20231,002.231,002.231,002.231,002.231,002.23-
Feb 17, 20231,001.741,001.741,001.741,001.741,001.74-
Feb 16, 20231,001.571,001.571,001.571,001.571,001.57-
Feb 15, 20231,001.411,001.411,001.411,001.411,001.41-
Feb 14, 20231,001.251,001.251,001.251,001.251,001.25-
Feb 13, 20231,001.101,001.101,001.101,001.101,001.10-
Feb 10, 20231,000.571,000.571,000.571,000.571,000.57-
Feb 09, 20231,003.261,003.261,003.261,003.261,003.26-
Feb 08, 20231,003.081,003.081,003.081,003.081,003.08-
Feb 07, 20231,002.901,002.901,002.901,002.901,002.90-
Feb 06, 20231,002.741,002.741,002.741,002.741,002.74-
Feb 03, 20231,002.211,002.211,002.211,002.211,002.21-
Feb 02, 20231,002.031,002.031,002.031,002.031,002.03-
Feb 01, 20231,001.831,001.831,001.831,001.831,001.83-
Jan 31, 20231,001.631,001.631,001.631,001.631,001.63-
Jan 30, 20231,001.441,001.441,001.441,001.441,001.44-
Jan 27, 20231,000.931,000.931,000.931,000.931,000.93-
Jan 25, 20231,000.571,000.571,000.571,000.571,000.57-
Jan 24, 20231,002.771,002.771,002.771,002.771,002.77-
Jan 23, 20231,002.611,002.611,002.611,002.611,002.61-
Jan 20, 20231,002.111,002.111,002.111,002.111,002.11-
Jan 19, 20231,001.941,001.941,001.941,001.941,001.94-
Jan 18, 20231,001.781,001.781,001.781,001.781,001.78-
Jan 17, 20231,001.641,001.641,001.641,001.641,001.64-
Jan 16, 20231,001.491,001.491,001.491,001.491,001.49-
Jan 13, 20231,001.021,001.021,001.021,001.021,001.02-
Jan 12, 20231,000.881,000.881,000.881,000.881,000.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...