BSE - Delayed Quote INR

Union Flexi Cap Dir IDCW-R (0P0001BBF9.BO)

44.24 +0.18 (+0.41%)
At close: April 26 at 1:30 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 44.24 44.24 44.24 44.24 44.24 -
Apr 24, 2024 44.06 44.06 44.06 44.06 44.06 -
Apr 23, 2024 43.91 43.91 43.91 43.91 43.91 -
Apr 22, 2024 43.76 43.76 43.76 43.76 43.76 -
Apr 19, 2024 43.35 43.35 43.35 43.35 43.35 -
Apr 18, 2024 43.23 43.23 43.23 43.23 43.23 -
Apr 16, 2024 43.30 43.30 43.30 43.30 43.30 -
Apr 15, 2024 43.38 43.38 43.38 43.38 43.38 -
Apr 12, 2024 43.92 43.92 43.92 43.92 43.92 -
Apr 10, 2024 44.30 44.30 44.30 44.30 44.30 -
Apr 9, 2024 44.18 44.18 44.18 44.18 44.18 -
Apr 8, 2024 44.22 44.22 44.22 44.22 44.22 -
Apr 5, 2024 43.99 43.99 43.99 43.99 43.99 -
Apr 4, 2024 43.89 43.89 43.89 43.89 43.89 -
Apr 3, 2024 43.73 43.73 43.73 43.73 43.73 -
Apr 2, 2024 43.68 43.68 43.68 43.68 43.68 -
Apr 1, 2024 43.57 43.57 43.57 43.57 43.57 -
Mar 28, 2024 43.34 43.34 43.34 43.34 43.34 -
Mar 27, 2024 43.02 43.02 43.02 43.02 43.02 -
Mar 26, 2024 42.84 42.84 42.84 42.84 42.84 -
Mar 22, 2024 42.80 42.80 42.80 42.80 42.80 -
Mar 21, 2024 42.59 42.59 42.59 42.59 42.59 -
Mar 20, 2024 42.06 42.06 42.06 42.06 42.06 -
Mar 19, 2024 42.04 42.04 42.04 42.04 42.04 -
Mar 18, 2024 42.44 42.44 42.44 42.44 42.44 -
Mar 15, 2024 42.28 42.28 42.28 42.28 42.28 -
Mar 14, 2024 42.48 42.48 42.48 42.48 42.48 -
Mar 13, 2024 42.11 42.11 42.11 42.11 42.11 -
Mar 12, 2024 43.26 43.26 43.26 43.26 43.26 -
Mar 11, 2024 43.52 43.52 43.52 43.52 43.52 -
Mar 7, 2024 43.85 43.85 43.85 43.85 43.85 -
Mar 6, 2024 43.71 43.71 43.71 43.71 43.71 -
Mar 5, 2024 43.77 43.77 43.77 43.77 43.77 -
Mar 4, 2024 43.78 43.78 43.78 43.78 43.78 -
Mar 1, 2024 43.45 43.45 43.45 43.45 43.45 -
Feb 29, 2024 42.84 42.84 42.84 42.84 42.84 -
Feb 28, 2024 42.72 42.72 42.72 42.72 42.72 -
Feb 27, 2024 43.31 43.31 43.31 43.31 43.31 -
Feb 26, 2024 43.34 43.34 43.34 43.34 43.34 -
Feb 23, 2024 43.41 43.41 43.41 43.41 43.41 -
Feb 22, 2024 43.25 43.25 43.25 43.25 43.25 -
Feb 21, 2024 42.89 42.89 42.89 42.89 42.89 -
Feb 20, 2024 43.09 43.09 43.09 43.09 43.09 -
Feb 19, 2024 43.09 43.09 43.09 43.09 43.09 -
Feb 16, 2024 43.02 43.02 43.02 43.02 43.02 -
Feb 15, 2024 42.88 42.88 42.88 42.88 42.88 -
Feb 14, 2024 42.68 42.68 42.68 42.68 42.68 -
Feb 13, 2024 42.38 42.38 42.38 42.38 42.38 -
Feb 12, 2024 42.11 42.11 42.11 42.11 42.11 -
Feb 9, 2024 42.70 42.70 42.70 42.70 42.70 -
Feb 8, 2024 42.86 42.86 42.86 42.86 42.86 -
Feb 7, 2024 42.90 42.90 42.90 42.90 42.90 -
Feb 6, 2024 42.70 42.70 42.70 42.70 42.70 -
Feb 5, 2024 42.38 42.38 42.38 42.38 42.38 -
Feb 2, 2024 42.33 42.33 42.33 42.33 42.33 -
Feb 1, 2024 41.95 41.95 41.95 41.95 41.95 -
Jan 31, 2024 42.13 42.13 42.13 42.13 42.13 -
Jan 30, 2024 41.76 41.76 41.76 41.76 41.76 -
Jan 29, 2024 42.09 42.09 42.09 42.09 42.09 -
Jan 25, 2024 41.40 41.40 41.40 41.40 41.40 -
Jan 24, 2024 41.41 41.41 41.41 41.41 41.41 -
Jan 23, 2024 41.04 41.04 41.04 41.04 41.04 -
Jan 19, 2024 41.82 41.82 41.82 41.82 41.82 -
Jan 18, 2024 41.33 41.33 41.33 41.33 41.33 -
Jan 17, 2024 41.51 41.51 41.51 41.51 41.51 -
Jan 16, 2024 42.15 42.15 42.15 42.15 42.15 -
Jan 15, 2024 42.46 42.46 42.46 42.46 42.46 -
Jan 12, 2024 42.24 42.24 42.24 42.24 42.24 -
Jan 11, 2024 41.85 41.85 41.85 41.85 41.85 -
Jan 10, 2024 41.68 41.68 41.68 41.68 41.68 -
Jan 9, 2024 41.60 41.60 41.60 41.60 41.60 -
Jan 8, 2024 41.45 41.45 41.45 41.45 41.45 -
Jan 5, 2024 41.70 41.70 41.70 41.70 41.70 -
Jan 4, 2024 41.57 41.57 41.57 41.57 41.57 -
Jan 3, 2024 41.18 41.18 41.18 41.18 41.18 -
Jan 2, 2024 41.20 41.20 41.20 41.20 41.20 -
Jan 1, 2024 41.35 41.35 41.35 41.35 41.35 -
Dec 29, 2023 41.34 41.34 41.34 41.34 41.34 -
Dec 28, 2023 41.24 41.24 41.24 41.24 41.24 -
Dec 27, 2023 41.10 41.10 41.10 41.10 41.10 -
Dec 26, 2023 40.85 40.85 40.85 40.85 40.85 -
Dec 22, 2023 40.74 40.74 40.74 40.74 40.74 -
Dec 21, 2023 40.54 40.54 40.54 40.54 40.54 -
Dec 20, 2023 40.28 40.28 40.28 40.28 40.28 -
Dec 19, 2023 41.01 41.01 41.01 41.01 41.01 -
Dec 18, 2023 40.97 40.97 40.97 40.97 40.97 -
Dec 15, 2023 40.98 40.98 40.98 40.98 40.98 -
Dec 14, 2023 40.78 40.78 40.78 40.78 40.78 -
Dec 13, 2023 40.31 40.31 40.31 40.31 40.31 -
Dec 12, 2023 40.07 40.07 40.07 40.07 40.07 -
Dec 11, 2023 40.28 40.28 40.28 40.28 40.28 -
Dec 8, 2023 40.04 40.04 40.04 40.04 40.04 -
Dec 7, 2023 40.08 40.08 40.08 40.08 40.08 -
Dec 6, 2023 40.17 40.17 40.17 40.17 40.17 -
Dec 5, 2023 40.11 40.11 40.11 40.11 40.11 -
Dec 4, 2023 40.01 40.01 40.01 40.01 40.01 -
Dec 1, 2023 39.39 39.39 39.39 39.39 39.39 -
Nov 30, 2023 39.11 39.11 39.11 39.11 39.11 -
Nov 29, 2023 38.82 38.82 38.82 38.82 38.82 -
Nov 28, 2023 38.55 38.55 38.55 38.55 38.55 -
Nov 24, 2023 38.44 38.44 38.44 38.44 38.44 -
Nov 23, 2023 38.47 38.47 38.47 38.47 38.47 -
Nov 22, 2023 38.46 38.46 38.46 38.46 38.46 -
Nov 21, 2023 38.50 38.50 38.50 38.50 38.50 -
Nov 20, 2023 38.42 38.42 38.42 38.42 38.42 -
Nov 17, 2023 38.50 38.50 38.50 38.50 38.50 -
Nov 16, 2023 38.44 38.44 38.44 38.44 38.44 -
Nov 15, 2023 38.17 38.17 38.17 38.17 38.17 -
Nov 13, 2023 37.67 37.67 37.67 37.67 37.67 -
Nov 10, 2023 37.53 37.53 37.53 37.53 37.53 -
Nov 9, 2023 37.43 37.43 37.43 37.43 37.43 -
Nov 8, 2023 37.42 37.42 37.42 37.42 37.42 -
Nov 7, 2023 37.29 37.29 37.29 37.29 37.29 -
Nov 6, 2023 37.12 37.12 37.12 37.12 37.12 -
Nov 3, 2023 36.76 36.76 36.76 36.76 36.76 -
Nov 2, 2023 36.53 36.53 36.53 36.53 36.53 -
Nov 1, 2023 36.24 36.24 36.24 36.24 36.24 -
Oct 31, 2023 36.41 36.41 36.41 36.41 36.41 -
Oct 30, 2023 36.48 36.48 36.48 36.48 36.48 -
Oct 27, 2023 36.33 36.33 36.33 36.33 36.33 -
Oct 26, 2023 35.81 35.81 35.81 35.81 35.81 -
Oct 25, 2023 36.14 36.14 36.14 36.14 36.14 -
Oct 23, 2023 36.42 36.42 36.42 36.42 36.42 -
Oct 20, 2023 37.18 37.18 37.18 37.18 37.18 -
Oct 19, 2023 37.38 37.38 37.38 37.38 37.38 -
Oct 18, 2023 37.40 37.40 37.40 37.40 37.40 -
Oct 17, 2023 37.65 37.65 37.65 37.65 37.65 -
Oct 16, 2023 37.51 37.51 37.51 37.51 37.51 -
Oct 13, 2023 37.50 37.50 37.50 37.50 37.50 -
Oct 12, 2023 37.46 37.46 37.46 37.46 37.46 -
Oct 11, 2023 37.41 37.41 37.41 37.41 37.41 -
Oct 10, 2023 37.19 37.19 37.19 37.19 37.19 -
Oct 9, 2023 36.83 36.83 36.83 36.83 36.83 -
Oct 6, 2023 37.15 37.15 37.15 37.15 37.15 -
Oct 5, 2023 36.99 36.99 36.99 36.99 36.99 -
Oct 4, 2023 36.84 36.84 36.84 36.84 36.84 -
Oct 3, 2023 37.13 37.13 37.13 37.13 37.13 -
Sep 29, 2023 37.11 37.11 37.11 37.11 37.11 -
Sep 27, 2023 37.07 37.07 37.07 37.07 37.07 -
Sep 26, 2023 36.89 36.89 36.89 36.89 36.89 -
Sep 25, 2023 36.86 36.86 36.86 36.86 36.86 -
Sep 22, 2023 36.83 36.83 36.83 36.83 36.83 -
Sep 21, 2023 36.97 36.97 36.97 36.97 36.97 -
Sep 20, 2023 37.27 37.27 37.27 37.27 37.27 -
Sep 18, 2023 37.55 37.55 37.55 37.55 37.55 -
Sep 15, 2023 37.72 37.72 37.72 37.72 37.72 -
Sep 14, 2023 37.57 37.57 37.57 37.57 37.57 -
Sep 13, 2023 37.40 37.40 37.40 37.40 37.40 -
Sep 12, 2023 37.35 37.35 37.35 37.35 37.35 -
Sep 11, 2023 37.72 37.72 37.72 37.72 37.72 -
Sep 8, 2023 37.51 37.51 37.51 37.51 37.51 -
Sep 7, 2023 37.29 37.29 37.29 37.29 37.29 -
Sep 6, 2023 37.09 37.09 37.09 37.09 37.09 -
Sep 5, 2023 37.04 37.04 37.04 37.04 37.04 -
Sep 4, 2023 36.92 36.92 36.92 36.92 36.92 -
Sep 1, 2023 36.77 36.77 36.77 36.77 36.77 -
Aug 31, 2023 36.60 36.60 36.60 36.60 36.60 -
Aug 30, 2023 36.53 36.53 36.53 36.53 36.53 -
Aug 29, 2023 36.45 36.45 36.45 36.45 36.45 -
Aug 28, 2023 36.41 36.41 36.41 36.41 36.41 -
Aug 25, 2023 36.26 36.26 36.26 36.26 36.26 -
Aug 24, 2023 36.41 36.41 36.41 36.41 36.41 -
Aug 23, 2023 36.41 36.41 36.41 36.41 36.41 -
Aug 22, 2023 36.29 36.29 36.29 36.29 36.29 -
Aug 21, 2023 36.18 36.18 36.18 36.18 36.18 -
Aug 18, 2023 35.97 35.97 35.97 35.97 35.97 -
Aug 17, 2023 36.05 36.05 36.05 36.05 36.05 -
Aug 16, 2023 36.10 36.10 36.10 36.10 36.10 -
Aug 14, 2023 36.01 36.01 36.01 36.01 36.01 -
Aug 11, 2023 36.06 36.06 36.06 36.06 36.06 -
Aug 10, 2023 36.14 36.14 36.14 36.14 36.14 -
Aug 9, 2023 36.21 36.21 36.21 36.21 36.21 -
Aug 8, 2023 36.14 36.14 36.14 36.14 36.14 -
Aug 7, 2023 36.13 36.13 36.13 36.13 36.13 -
Aug 4, 2023 36.03 36.03 36.03 36.03 36.03 -
Aug 3, 2023 35.84 35.84 35.84 35.84 35.84 -
Aug 2, 2023 35.95 35.95 35.95 35.95 35.95 -
Aug 1, 2023 36.27 36.27 36.27 36.27 36.27 -
Jul 31, 2023 36.27 36.27 36.27 36.27 36.27 -
Jul 28, 2023 36.11 36.11 36.11 36.11 36.11 -
Jul 27, 2023 36.12 36.12 36.12 36.12 36.12 -
Jul 26, 2023 36.32 36.32 36.32 36.32 36.32 -
Jul 25, 2023 36.20 36.20 36.20 36.20 36.20 -
Jul 24, 2023 36.09 36.09 36.09 36.09 36.09 -
Jul 21, 2023 36.03 36.03 36.03 36.03 36.03 -
Jul 20, 2023 36.25 36.25 36.25 36.25 36.25 -
Jul 19, 2023 36.04 36.04 36.04 36.04 36.04 -
Jul 18, 2023 35.85 35.85 35.85 35.85 35.85 -
Jul 17, 2023 35.88 35.88 35.88 35.88 35.88 -
Jul 14, 2023 35.69 35.69 35.69 35.69 35.69 -
Jul 13, 2023 35.40 35.40 35.40 35.40 35.40 -
Jul 12, 2023 35.38 35.38 35.38 35.38 35.38 -
Jul 11, 2023 35.21 35.21 35.21 35.21 35.21 -
Jul 10, 2023 35.02 35.02 35.02 35.02 35.02 -
Jul 7, 2023 35.03 35.03 35.03 35.03 35.03 -
Jul 6, 2023 35.19 35.19 35.19 35.19 35.19 -
Jul 5, 2023 34.96 34.96 34.96 34.96 34.96 -
Jul 4, 2023 34.89 34.89 34.89 34.89 34.89 -
Jul 3, 2023 34.88 34.88 34.88 34.88 34.88 -
Jun 30, 2023 34.77 34.77 34.77 34.77 34.77 -
Jun 28, 2023 34.52 34.52 34.52 34.52 34.52 -
Jun 27, 2023 34.31 34.31 34.31 34.31 34.31 -
Jun 26, 2023 34.12 34.12 34.12 34.12 34.12 -
Jun 23, 2023 33.95 33.95 33.95 33.95 33.95 -
Jun 22, 2023 34.20 34.20 34.20 34.20 34.20 -
Jun 21, 2023 34.38 34.38 34.38 34.38 34.38 -
Jun 20, 2023 34.36 34.36 34.36 34.36 34.36 -
Jun 19, 2023 34.31 34.31 34.31 34.31 34.31 -
Jun 16, 2023 34.31 34.31 34.31 34.31 34.31 -
Jun 15, 2023 34.06 34.06 34.06 34.06 34.06 -
Jun 14, 2023 34.12 34.12 34.12 34.12 34.12 -
Jun 13, 2023 34.03 34.03 34.03 34.03 34.03 -
Jun 12, 2023 33.69 33.69 33.69 33.69 33.69 -
Jun 9, 2023 33.63 33.63 33.63 33.63 33.63 -
Jun 8, 2023 33.62 33.62 33.62 33.62 33.62 -
Jun 7, 2023 33.80 33.80 33.80 33.80 33.80 -
Jun 6, 2023 33.53 33.53 33.53 33.53 33.53 -
Jun 5, 2023 33.46 33.46 33.46 33.46 33.46 -
Jun 2, 2023 33.31 33.31 33.31 33.31 33.31 -
Jun 1, 2023 33.19 33.19 33.19 33.19 33.19 -
May 31, 2023 33.25 33.25 33.25 33.25 33.25 -
May 30, 2023 33.14 33.14 33.14 33.14 33.14 -
May 29, 2023 33.04 33.04 33.04 33.04 33.04 -
May 26, 2023 32.94 32.94 32.94 32.94 32.94 -
May 25, 2023 32.67 32.67 32.67 32.67 32.67 -
May 24, 2023 32.57 32.57 32.57 32.57 32.57 -
May 23, 2023 32.63 32.63 32.63 32.63 32.63 -
May 22, 2023 32.63 32.63 32.63 32.63 32.63 -
May 19, 2023 32.54 32.54 32.54 32.54 32.54 -
May 18, 2023 32.40 32.40 32.40 32.40 32.40 -
May 17, 2023 32.41 32.41 32.41 32.41 32.41 -
May 16, 2023 32.52 32.52 32.52 32.52 32.52 -
May 15, 2023 32.59 32.59 32.59 32.59 32.59 -
May 12, 2023 32.44 32.44 32.44 32.44 32.44 -
May 11, 2023 32.38 32.38 32.38 32.38 32.38 -
May 10, 2023 32.38 32.38 32.38 32.38 32.38 -
May 9, 2023 32.28 32.28 32.28 32.28 32.28 -
May 8, 2023 32.27 32.27 32.27 32.27 32.27 -
May 5, 2023 32.00 32.00 32.00 32.00 32.00 -
May 4, 2023 32.15 32.15 32.15 32.15 32.15 -
May 3, 2023 31.89 31.89 31.89 31.89 31.89 -
May 2, 2023 31.90 31.90 31.90 31.90 31.90 -
Apr 28, 2023 31.79 31.79 31.79 31.79 31.79 -
Apr 27, 2023 31.45 31.45 31.45 31.45 31.45 -
Apr 26, 2023 31.21 31.21 31.21 31.21 31.21 -

Related Tickers

RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
FSELX Fidelity Select Semiconductors
29.15
+2.71%
 
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
 
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
 
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
 
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
 
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
 
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
 
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
 
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
 
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
 
FEGIX First Eagle Gold I
26.69
+2.38%
 
FEURX First Eagle Gold R6
26.76
+2.37%
 
FEGOX First Eagle Gold C
23.33
+2.37%
 
SGGDX First Eagle Gold A
25.80
+2.34%
 
FSRFX Fidelity Select Transportation
108.88
+2.00%
 
RYSIX Rydex Electronics Inv
396.18
+1.83%
 
RYSAX Rydex Electronics H
349.10
+1.83%
 
RYELX Rydex Electronics Fund
360.29
+1.83%
 
RYSCX Rydex Electronics C
304.99
+1.83%
 
TAVZX Third Avenue Value Z
70.23
+1.15%
 
TAVFX Third Avenue Value Instl
70.25
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.05
-0.37%
 
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
 
TVFVX Third Avenue Value Investor
70.75
+1.13%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.41
-0.36%
 
KINCX Kinetics Internet Adv C
55.90
+1.07%
 
WWWFX Kinetics Internet No Load
75.61
+1.06%
 
KINAX Kinetics Internet Adv A
68.32
+1.05%
 
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
 
BPTUX Baron Partners R6
144.23
+0.92%
 
BPTRX Baron Partners Retail
138.43
+0.92%
 
BPTIX Baron Partners Institutional
144.25
+0.92%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
 
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
 
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
 
BWBIX Baron WealthBuilder Institutional
17.61
-0.45%
 
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
 
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
 
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
 
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
 
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
0.00%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
0.00%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
0.00%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
0.00%
 
ERSTX Eaton Vance Large-Cap Value R
25.02
0.00%
 
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
 
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
 
FANIX Fidelity Advisor Energy I
53.21
+0.62%
 
FANAX Fidelity Advisor Energy A
50.13
+0.62%
 
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
 
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
 
NEEIX Needham Growth Institutional
68.19
+0.60%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
 
EHSTX Eaton Vance Large-Cap Value A
25.10
0.00%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
 
NEEGX Needham Growth Retail
65.40
+0.58%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.90
-0.29%
 
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
 
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
 
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
 
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
 
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
 
MOWNX Moerus Worldwide Value N
15.61
+0.52%
 
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
 
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
 
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
 
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
 
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
 
DGIFX Disciplined Growth Investors
28.70
+0.49%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
 
GMOWX GMO Resources Fund
22.11
+0.45%
 
GOVIX GMO Resources Fund
22.11
+0.45%
 
GAAHX GMO Resources Fund
22.16
+0.45%
 
GEACX GMO Resources I
22.18
+0.45%
 
GOFIX GMO Resources Fund
22.19
+0.45%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
 
EVDAX Camelot Event Driven A
19.32
+0.42%
 
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%