Advertisement
Advertisement
U.S. markets open in 44 minutes
S&P Futures
3,955.25 +8.25 (+0.21%) Dow Futures
32,134.00 +63.00 (+0.20%) Nasdaq Futures
12,663.50 +18.75 (+0.15%) Russell 2000 Futures
1,751.40 +13.00 (+0.75%) Crude Oil
66.19 -0.55 (-0.82%) Gold
1,985.40 +11.90 (+0.60%)
UniInstitutional European Bonds: Diversified (0P0001CKV6.F)
Istanbul - Istanbul Delayed Price. Currency in EUR
Follow
As of 10:00PM TRT. Market open.
Advertisement
Advertisement
Time Period:
Mar 20, 2022 - Mar 20, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | - | - | - | - | - | - |
| Mar 17, 2023 | - | - | - | - | - | - |
| Mar 16, 2023 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | - |
| Mar 15, 2023 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | - |
| Mar 14, 2023 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | - |
| Mar 13, 2023 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | - |
| Mar 10, 2023 | - | - | - | - | - | - |
| Mar 09, 2023 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | - |
| Mar 08, 2023 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | - |
| Mar 07, 2023 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
| Mar 06, 2023 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | - |
| Mar 03, 2023 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | - |
| Mar 02, 2023 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | - |
| Mar 01, 2023 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | - |
| Feb 28, 2023 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | - |
| Feb 27, 2023 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | - |
| Feb 24, 2023 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | - |
| Feb 23, 2023 | - | - | - | - | - | - |
| Feb 22, 2023 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | - |
| Feb 21, 2023 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | - |
| Feb 20, 2023 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | - |
| Feb 17, 2023 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | - |
| Feb 16, 2023 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | - |
| Feb 15, 2023 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | - |
| Feb 14, 2023 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - |
| Feb 13, 2023 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | - |
| Feb 10, 2023 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - |
| Feb 09, 2023 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | - |
| Feb 08, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Feb 07, 2023 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | - |
| Feb 06, 2023 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | - |
| Feb 03, 2023 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | - |
| Feb 02, 2023 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | - |
| Feb 01, 2023 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | - |
| Jan 31, 2023 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | - |
| Jan 30, 2023 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | - |
| Jan 27, 2023 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | - |
| Jan 26, 2023 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| Jan 25, 2023 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | - |
| Jan 24, 2023 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | - |
| Jan 23, 2023 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | - |
| Jan 20, 2023 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | - |
| Jan 19, 2023 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | - |
| Jan 18, 2023 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | - |
| Jan 17, 2023 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | - |
| Jan 16, 2023 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | - |
| Jan 11, 2023 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | - |
| Jan 10, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jan 09, 2023 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | - |
| Jan 06, 2023 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | - |
| Jan 05, 2023 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | - |
| Jan 04, 2023 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | - |
| Jan 03, 2023 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | - |
| Jan 02, 2023 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - |
| Dec 30, 2022 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| Dec 29, 2022 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | - |
| Dec 28, 2022 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | - |
| Dec 27, 2022 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | - |
| Dec 26, 2022 | - | - | - | - | - | - |
| Dec 23, 2022 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - |
| Dec 22, 2022 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| Dec 21, 2022 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | - |
| Dec 20, 2022 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | - |
| Dec 19, 2022 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | - |
| Dec 16, 2022 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | - |
| Dec 15, 2022 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | - |
| Dec 14, 2022 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | - |
| Dec 13, 2022 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | - |
| Dec 12, 2022 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | - |
| Dec 09, 2022 | - | - | - | - | - | - |
| Dec 08, 2022 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - |
| Dec 07, 2022 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | - |
| Dec 06, 2022 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | - |
| Dec 05, 2022 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | - |
| Dec 02, 2022 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | - |
| Dec 01, 2022 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | - |
| Nov 30, 2022 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | - |
| Nov 29, 2022 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - |
| Nov 28, 2022 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | - |
| Nov 25, 2022 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | - |
| Nov 24, 2022 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | - |
| Nov 23, 2022 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | - |
| Nov 22, 2022 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | - |
| Nov 21, 2022 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | - |
| Nov 18, 2022 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | - |
| Nov 17, 2022 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | - |
| Nov 16, 2022 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | - |
| Nov 15, 2022 | - | - | - | - | - | - |
| Nov 14, 2022 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | - |
| Nov 11, 2022 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | - |
| Nov 10, 2022 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | - |
| Nov 09, 2022 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | - |
| Nov 08, 2022 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | - |
| Nov 07, 2022 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | - |
| Nov 04, 2022 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | - |
| Nov 03, 2022 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | - |
| Nov 02, 2022 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | - |
| Nov 01, 2022 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
