LSE - Delayed Quote GBp

VT RM Alternative Income Retail GBP Inc (0P0001DHBG.L)

85.16 +0.02 (+0.02%)
As of April 25 at 9:00 PM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 85.16 85.16 85.16 85.16 85.16 -
Apr 24, 2024 85.14 85.14 85.14 85.14 85.14 -
Apr 23, 2024 85.01 85.01 85.01 85.01 85.01 -
Apr 22, 2024 84.35 84.35 84.35 84.35 84.35 -
Apr 19, 2024 83.72 83.72 83.72 83.72 83.72 -
Apr 18, 2024 83.73 83.73 83.73 83.73 83.73 -
Apr 17, 2024 83.63 83.63 83.63 83.63 83.63 -
Apr 16, 2024 83.57 83.57 83.57 83.57 83.57 -
Apr 15, 2024 84.26 84.26 84.26 84.26 84.26 -
Apr 12, 2024 84.33 84.33 84.33 84.33 84.33 -
Apr 11, 2024 84.30 84.30 84.30 84.30 84.30 -
Apr 10, 2024 85.15 85.15 85.15 85.15 85.15 -
Apr 9, 2024 84.84 84.84 84.84 84.84 84.84 -
Apr 8, 2024 84.63 84.63 84.63 84.63 84.63 -
Apr 5, 2024 84.57 84.57 84.57 84.57 84.57 -
Apr 4, 2024 84.96 84.96 84.96 84.96 84.96 -
Apr 3, 2024 84.97 84.97 84.97 84.97 84.97 -
Apr 2, 2024 85.39 85.39 85.39 85.39 85.39 -
Mar 28, 2024 85.10 85.10 85.10 85.10 85.10 -
Mar 27, 2024 84.73 84.73 84.73 84.73 84.73 -
Mar 26, 2024 85.01 85.01 85.01 85.01 85.01 -
Mar 25, 2024 85.19 85.19 85.19 85.19 85.19 -
Mar 22, 2024 85.52 85.52 85.52 85.52 85.52 -
Mar 21, 2024 85.18 85.18 85.18 85.18 85.18 -
Mar 20, 2024 85.11 85.11 85.11 85.11 85.11 -
Mar 19, 2024 85.11 85.11 85.11 85.11 85.11 -
Mar 18, 2024 85.42 85.42 85.42 85.42 85.42 -
Mar 15, 2024 85.39 85.39 85.39 85.39 85.39 -
Mar 14, 2024 86.08 86.08 86.08 86.08 86.08 -
Mar 13, 2024 85.86 85.86 85.86 85.86 85.86 -
Mar 12, 2024 86.36 86.36 86.36 86.36 86.36 -
Mar 11, 2024 86.42 86.42 86.42 86.42 86.42 -
Mar 8, 2024 86.27 86.27 86.27 86.27 86.27 -
Mar 7, 2024 86.43 86.43 86.43 86.43 86.43 -
Mar 6, 2024 86.34 86.34 86.34 86.34 86.34 -
Mar 5, 2024 85.60 85.60 85.60 85.60 85.60 -
Mar 4, 2024 85.84 85.84 85.84 85.84 85.84 -
Mar 1, 2024 85.60 85.60 85.60 85.60 85.60 -
Feb 29, 2024 85.19 85.19 85.19 85.19 85.19 -
Feb 28, 2024 85.10 85.10 85.10 85.10 85.10 -
Feb 27, 2024 85.19 85.19 85.19 85.19 85.19 -
Feb 26, 2024 84.74 84.74 84.74 84.74 84.74 -
Feb 23, 2024 85.40 85.40 85.40 85.40 85.40 -
Feb 22, 2024 85.18 85.18 85.18 85.18 85.18 -
Feb 21, 2024 84.60 84.60 84.60 84.60 84.60 -
Feb 20, 2024 84.20 84.20 84.20 84.20 84.20 -
Feb 19, 2024 83.99 83.99 83.99 83.99 83.99 -
Feb 16, 2024 84.15 84.15 84.15 84.15 84.15 -
Feb 15, 2024 83.71 83.71 83.71 83.71 83.71 -
Feb 14, 2024 83.85 83.85 83.85 83.85 83.85 -
Feb 13, 2024 84.65 84.65 84.65 84.65 84.65 -
Feb 12, 2024 85.00 85.00 85.00 85.00 85.00 -
Feb 9, 2024 84.90 84.90 84.90 84.90 84.90 -
Feb 8, 2024 85.60 85.60 85.60 85.60 85.60 -
Feb 7, 2024 85.80 85.80 85.80 85.80 85.80 -
Feb 6, 2024 85.34 85.34 85.34 85.34 85.34 -
Feb 5, 2024 86.47 86.47 86.47 86.47 86.47 -
Feb 2, 2024 87.01 87.01 87.01 87.01 87.01 -
Feb 1, 2024 87.07 87.07 87.07 87.07 87.07 -
Jan 31, 2024 0.01 Dividend
Jan 31, 2024 87.56 87.56 87.56 87.56 87.56 -
Jan 30, 2024 89.07 89.07 89.07 89.07 89.06 -
Jan 29, 2024 89.48 89.48 89.48 89.48 89.47 -
Jan 26, 2024 89.19 89.19 89.19 89.19 89.18 -
Jan 25, 2024 89.12 89.12 89.12 89.12 89.11 -
Jan 24, 2024 89.32 89.32 89.32 89.32 89.30 -
Jan 23, 2024 89.23 89.23 89.23 89.23 89.22 -
Jan 22, 2024 89.36 89.36 89.36 89.36 89.34 -
Jan 19, 2024 89.67 89.67 89.67 89.67 89.66 -
Jan 18, 2024 90.03 90.03 90.03 90.03 90.02 -
Jan 17, 2024 89.99 89.99 89.99 89.99 89.98 -
Jan 16, 2024 91.32 91.32 91.32 91.32 91.30 -
Jan 15, 2024 91.27 91.27 91.27 91.27 91.25 -
Jan 12, 2024 91.57 91.57 91.57 91.57 91.55 -
Jan 11, 2024 91.79 91.79 91.79 91.79 91.78 -
Jan 10, 2024 91.93 91.93 91.93 91.93 91.92 -
Jan 9, 2024 92.24 92.24 92.24 92.24 92.23 -
Jan 8, 2024 92.28 92.28 92.28 92.28 92.27 -
Jan 5, 2024 92.43 92.43 92.43 92.43 92.42 -
Jan 4, 2024 93.00 93.00 93.00 93.00 92.99 -
Jan 3, 2024 93.07 93.07 93.07 93.07 93.06 -
Jan 2, 2024 93.10 93.10 93.10 93.10 93.08 -
Dec 29, 2023 92.87 92.87 92.87 92.87 92.86 -
Dec 28, 2023 92.96 92.96 92.96 92.96 92.95 -
Dec 27, 2023 92.65 92.65 92.65 92.65 92.63 -
Dec 22, 2023 92.33 92.33 92.33 92.33 92.32 -
Dec 21, 2023 91.86 91.86 91.86 91.86 91.85 -
Dec 20, 2023 91.72 91.72 91.72 91.72 91.71 -
Dec 19, 2023 91.04 91.04 91.04 91.04 91.02 -
Dec 18, 2023 90.86 90.86 90.86 90.86 90.85 -
Dec 15, 2023 90.37 90.37 90.37 90.37 90.35 -
Dec 14, 2023 90.42 90.42 90.42 90.42 90.41 -
Dec 13, 2023 88.88 88.88 88.88 88.88 88.87 -
Dec 11, 2023 89.23 89.23 89.23 89.23 89.22 -
Dec 8, 2023 89.64 89.64 89.64 89.64 89.63 -
Dec 6, 2023 89.80 89.80 89.80 89.80 89.79 -
Dec 5, 2023 89.68 89.68 89.68 89.68 89.67 -
Dec 4, 2023 90.03 90.03 90.03 90.03 90.02 -
Dec 1, 2023 89.29 89.29 89.29 89.29 89.28 -
Nov 30, 2023 89.52 89.52 89.52 89.52 89.51 -
Nov 29, 2023 89.73 89.73 89.73 89.73 89.72 -
Nov 28, 2023 89.63 89.63 89.63 89.63 89.62 -
Nov 27, 2023 90.12 90.12 90.12 90.12 90.11 -
Nov 24, 2023 89.89 89.89 89.89 89.89 89.87 -
Nov 23, 2023 89.24 89.24 89.24 89.24 89.22 -
Nov 22, 2023 90.00 90.00 90.00 90.00 89.99 -
Nov 21, 2023 90.12 90.12 90.12 90.12 90.11 -
Nov 20, 2023 90.76 90.76 90.76 90.76 90.75 -
Nov 17, 2023 90.67 90.67 90.67 90.67 90.65 -
Nov 16, 2023 90.57 90.57 90.57 90.57 90.56 -
Nov 15, 2023 90.82 90.82 90.82 90.82 90.81 -
Nov 14, 2023 87.91 87.91 87.91 87.91 87.90 -
Nov 13, 2023 87.56 87.56 87.56 87.56 87.54 -
Nov 10, 2023 86.85 86.85 86.85 86.85 86.83 -
Nov 9, 2023 87.37 87.37 87.37 87.37 87.36 -
Nov 8, 2023 87.00 87.00 87.00 87.00 86.98 -
Nov 7, 2023 87.39 87.39 87.39 87.39 87.37 -
Nov 6, 2023 86.94 86.94 86.94 86.94 86.93 -
Nov 3, 2023 86.53 86.53 86.53 86.53 86.51 -
Nov 2, 2023 85.81 85.81 85.81 85.81 85.80 -
Nov 1, 2023 83.79 83.79 83.79 83.79 83.78 -
Oct 31, 2023 0.02 Dividend
Oct 31, 2023 84.20 84.20 84.20 84.20 84.19 -
Oct 30, 2023 85.08 85.08 85.08 85.08 85.06 -
Oct 27, 2023 84.67 84.67 84.67 84.67 84.64 -
Oct 26, 2023 84.24 84.24 84.24 84.24 84.22 -
Oct 25, 2023 84.36 84.36 84.36 84.36 84.33 -
Oct 24, 2023 84.90 84.90 84.90 84.90 84.87 -
Oct 23, 2023 84.64 84.64 84.64 84.64 84.62 -
Oct 20, 2023 84.94 84.94 84.94 84.94 84.91 -
Oct 19, 2023 85.20 85.20 85.20 85.20 85.18 -
Oct 18, 2023 85.22 85.22 85.22 85.22 85.19 -
Oct 17, 2023 84.89 84.89 84.89 84.89 84.86 -
Oct 16, 2023 84.97 84.97 84.97 84.97 84.95 -
Oct 13, 2023 85.84 85.84 85.84 85.84 85.81 -
Oct 12, 2023 86.49 86.49 86.49 86.49 86.46 -
Oct 11, 2023 85.85 85.85 85.85 85.85 85.82 -
Oct 10, 2023 85.90 85.90 85.90 85.90 85.87 -
Oct 6, 2023 86.06 86.06 86.06 86.06 86.03 -
Oct 5, 2023 86.06 86.06 86.06 86.06 86.03 -
Oct 4, 2023 86.45 86.45 86.45 86.45 86.42 -
Oct 3, 2023 87.05 87.05 87.05 87.05 87.02 -
Oct 2, 2023 88.08 88.08 88.08 88.08 88.05 -
Sep 29, 2023 87.78 87.78 87.78 87.78 87.75 -
Sep 28, 2023 88.00 88.00 88.00 88.00 87.97 -
Sep 27, 2023 89.97 89.97 89.97 89.97 89.94 -
Sep 26, 2023 90.28 90.28 90.28 90.28 90.26 -
Sep 25, 2023 90.47 90.47 90.47 90.47 90.44 -
Sep 22, 2023 90.43 90.43 90.43 90.43 90.40 -
Sep 21, 2023 90.61 90.61 90.61 90.61 90.58 -
Sep 20, 2023 90.68 90.68 90.68 90.68 90.65 -
Sep 19, 2023 90.30 90.30 90.30 90.30 90.27 -
Sep 18, 2023 90.14 90.14 90.14 90.14 90.11 -
Sep 15, 2023 90.47 90.47 90.47 90.47 90.44 -
Sep 14, 2023 89.94 89.94 89.94 89.94 89.91 -
Sep 13, 2023 89.31 89.31 89.31 89.31 89.28 -
Sep 12, 2023 89.47 89.47 89.47 89.47 89.44 -
Sep 11, 2023 89.67 89.67 89.67 89.67 89.64 -
Sep 8, 2023 89.65 89.65 89.65 89.65 89.62 -
Sep 7, 2023 89.64 89.64 89.64 89.64 89.61 -
Sep 6, 2023 89.84 89.84 89.84 89.84 89.81 -
Sep 5, 2023 90.28 90.28 90.28 90.28 90.25 -
Sep 4, 2023 90.29 90.29 90.29 90.29 90.26 -
Sep 1, 2023 90.45 90.45 90.45 90.45 90.42 -
Aug 31, 2023 90.08 90.08 90.08 90.08 90.05 -
Aug 30, 2023 89.35 89.35 89.35 89.35 89.32 -
Aug 29, 2023 88.93 88.93 88.93 88.93 88.91 -
Aug 25, 2023 88.47 88.47 88.47 88.47 88.44 -
Aug 24, 2023 88.61 88.61 88.61 88.61 88.58 -
Aug 23, 2023 88.09 88.09 88.09 88.09 88.06 -
Aug 22, 2023 87.84 87.84 87.84 87.84 87.81 -
Aug 21, 2023 87.82 87.82 87.82 87.82 87.79 -
Aug 18, 2023 88.32 88.32 88.32 88.32 88.29 -
Aug 17, 2023 89.10 89.10 89.10 89.10 89.07 -
Aug 16, 2023 89.89 89.89 89.89 89.89 89.86 -
Aug 15, 2023 90.22 90.22 90.22 90.22 90.19 -
Aug 14, 2023 91.00 91.00 91.00 91.00 90.97 -
Aug 11, 2023 91.39 91.39 91.39 91.39 91.36 -
Aug 10, 2023 91.89 91.89 91.89 91.89 91.86 -
Aug 9, 2023 91.68 91.68 91.68 91.68 91.65 -
Aug 8, 2023 91.59 91.59 91.59 91.59 91.56 -
Aug 7, 2023 91.53 91.53 91.53 91.53 91.50 -
Aug 4, 2023 91.47 91.47 91.47 91.47 91.44 -
Aug 3, 2023 91.33 91.33 91.33 91.33 91.30 -
Aug 2, 2023 91.45 91.45 91.45 91.45 91.42 -
Aug 1, 2023 91.88 91.88 91.88 91.88 91.85 -
Jul 31, 2023 0.02 Dividend
Jul 31, 2023 91.95 91.95 91.95 91.95 91.92 -
Jul 28, 2023 93.75 93.75 93.75 93.75 93.70 -
Jul 27, 2023 94.22 94.22 94.22 94.22 94.17 -
Jul 26, 2023 94.04 94.04 94.04 94.04 93.99 -
Jul 25, 2023 94.32 94.32 94.32 94.32 94.27 -
Jul 24, 2023 94.95 94.95 94.95 94.95 94.90 -
Jul 21, 2023 95.23 95.23 95.23 95.23 95.18 -
Jul 20, 2023 95.57 95.57 95.57 95.57 95.52 -
Jul 19, 2023 94.41 94.41 94.41 94.41 94.36 -
Jul 18, 2023 92.63 92.63 92.63 92.63 92.59 -
Jul 17, 2023 92.78 92.78 92.78 92.78 92.73 -
Jul 14, 2023 92.46 92.46 92.46 92.46 92.42 -
Jul 13, 2023 92.52 92.52 92.52 92.52 92.47 -
Jul 12, 2023 91.96 91.96 91.96 91.96 91.91 -
Jul 11, 2023 91.84 91.84 91.84 91.84 91.79 -
Jul 10, 2023 91.72 91.72 91.72 91.72 91.67 -
Jul 7, 2023 92.03 92.03 92.03 92.03 91.98 -
Jul 6, 2023 93.02 93.02 93.02 93.02 92.97 -
Jul 5, 2023 93.85 93.85 93.85 93.85 93.80 -
Jul 4, 2023 94.01 94.01 94.01 94.01 93.97 -
Jul 3, 2023 93.81 93.81 93.81 93.81 93.76 -
Jun 30, 2023 93.12 93.12 93.12 93.12 93.08 -
Jun 29, 2023 93.19 93.19 93.19 93.19 93.14 -
Jun 28, 2023 93.25 93.25 93.25 93.25 93.20 -
Jun 27, 2023 91.90 91.90 91.90 91.90 91.86 -
Jun 26, 2023 91.54 91.54 91.54 91.54 91.49 -
Jun 23, 2023 93.36 93.36 93.36 93.36 93.31 -
Jun 22, 2023 93.76 93.76 93.76 93.76 93.71 -
Jun 21, 2023 94.30 94.30 94.30 94.30 94.25 -
Jun 20, 2023 94.38 94.38 94.38 94.38 94.33 -
Jun 19, 2023 95.27 95.27 95.27 95.27 95.22 -
Jun 16, 2023 95.91 95.91 95.91 95.91 95.86 -
Jun 15, 2023 95.60 95.60 95.60 95.60 95.55 -
Jun 14, 2023 96.43 96.43 96.43 96.43 96.38 -
Jun 13, 2023 96.69 96.69 96.69 96.69 96.64 -
Jun 12, 2023 96.91 96.91 96.91 96.91 96.86 -
Jun 9, 2023 96.74 96.74 96.74 96.74 96.69 -
Jun 8, 2023 96.83 96.83 96.83 96.83 96.78 -
Jun 7, 2023 96.91 96.91 96.91 96.91 96.86 -
Jun 6, 2023 96.75 96.75 96.75 96.75 96.71 -
Jun 5, 2023 97.12 97.12 97.12 97.12 97.07 -
Jun 2, 2023 96.89 96.89 96.89 96.89 96.84 -
Jun 1, 2023 96.49 96.49 96.49 96.49 96.44 -
May 31, 2023 96.18 96.18 96.18 96.18 96.13 -
May 30, 2023 96.41 96.41 96.41 96.41 96.36 -
May 26, 2023 96.32 96.32 96.32 96.32 96.27 -
May 25, 2023 96.92 96.92 96.92 96.92 96.87 -
May 24, 2023 97.15 97.15 97.15 97.15 97.10 -
May 23, 2023 98.02 98.02 98.02 98.02 97.97 -
May 22, 2023 98.13 98.13 98.13 98.13 98.07 -
May 19, 2023 98.32 98.32 98.32 98.32 98.27 -
May 18, 2023 98.58 98.58 98.58 98.58 98.53 -
May 17, 2023 98.74 98.74 98.74 98.74 98.69 -
May 16, 2023 98.89 98.89 98.89 98.89 98.84 -
May 15, 2023 98.61 98.61 98.61 98.61 98.56 -
May 12, 2023 98.31 98.31 98.31 98.31 98.26 -
May 11, 2023 98.53 98.53 98.53 98.53 98.48 -
May 10, 2023 98.30 98.30 98.30 98.30 98.25 -
May 9, 2023 98.28 98.28 98.28 98.28 98.23 -
May 5, 2023 96.73 96.73 96.73 96.73 96.68 -
May 4, 2023 96.50 96.50 96.50 96.50 96.45 -
May 3, 2023 96.74 96.74 96.74 96.74 96.69 -
May 2, 2023 96.80 96.80 96.80 96.80 96.75 -
Apr 28, 2023 96.81 96.81 96.81 96.81 96.76 -
Apr 27, 2023 98.31 98.31 98.31 98.31 98.26 -
Apr 26, 2023 98.34 98.34 98.34 98.34 98.29 -

Related Tickers

RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
FSELX Fidelity Select Semiconductors
29.15
+2.71%
 
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
 
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
 
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
 
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
 
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
 
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
 
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
 
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
 
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
 
FEGIX First Eagle Gold I
26.69
+2.38%
 
FEURX First Eagle Gold R6
26.76
+2.37%
 
FEGOX First Eagle Gold C
23.33
+2.37%
 
SGGDX First Eagle Gold A
25.80
+2.34%
 
FSRFX Fidelity Select Transportation
108.88
+2.00%
 
RYSIX Rydex Electronics Inv
396.18
+1.83%
 
RYSAX Rydex Electronics H
349.10
+1.83%
 
RYELX Rydex Electronics Fund
360.29
+1.83%
 
RYSCX Rydex Electronics C
304.99
+1.83%
 
TAVZX Third Avenue Value Z
70.23
+1.15%
 
TAVFX Third Avenue Value Instl
70.25
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.05
-0.37%
 
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
 
TVFVX Third Avenue Value Investor
70.75
+1.13%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.41
-0.36%
 
KINCX Kinetics Internet Adv C
55.90
+1.07%
 
WWWFX Kinetics Internet No Load
75.61
+1.06%
 
KINAX Kinetics Internet Adv A
68.32
+1.05%
 
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
 
BPTUX Baron Partners R6
144.23
+0.92%
 
BPTRX Baron Partners Retail
138.43
+0.92%
 
BPTIX Baron Partners Institutional
144.25
+0.92%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
 
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
 
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
 
BWBIX Baron WealthBuilder Institutional
17.61
-0.45%
 
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
 
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
 
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
 
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
 
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
0.00%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
0.00%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
0.00%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
0.00%
 
ERSTX Eaton Vance Large-Cap Value R
25.02
0.00%
 
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
 
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
 
FANIX Fidelity Advisor Energy I
53.21
+0.62%
 
FANAX Fidelity Advisor Energy A
50.13
+0.62%
 
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
 
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
 
NEEIX Needham Growth Institutional
68.19
+0.60%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
 
EHSTX Eaton Vance Large-Cap Value A
25.10
0.00%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
 
NEEGX Needham Growth Retail
65.40
+0.58%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.90
-0.29%
 
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
 
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
 
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
 
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
 
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
 
MOWNX Moerus Worldwide Value N
15.61
+0.52%
 
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
 
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
 
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
 
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
 
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
 
DGIFX Disciplined Growth Investors
28.70
+0.49%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
 
GMOWX GMO Resources Fund
22.11
+0.45%
 
GOVIX GMO Resources Fund
22.11
+0.45%
 
GAAHX GMO Resources Fund
22.16
+0.45%
 
GEACX GMO Resources I
22.18
+0.45%
 
GOFIX GMO Resources Fund
22.19
+0.45%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
 
EVDAX Camelot Event Driven A
19.32
+0.42%
 
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%