Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,133.25
-14.50(-0.35%)
Dow Futures
33,880.00
-82.00(-0.24%)
Nasdaq Futures
12,570.00
-54.00(-0.43%)
Russell 2000 Futures
1,984.30
-9.20(-0.46%)
Crude Oil
73.53
+0.14(+0.19%)
Gold
1,889.30
+12.70(+0.68%)

Advertisement

VT RM Alternative Income Fund Retail GBP Income (0P0001DHBG.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

102.82

+0.53

(+0.51%)

At close: 08:00PM GMT

Advertisement

Time Period:

Feb 06, 2022 - Feb 06, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	102.82	102.82	102.82	102.82	102.82	-
Feb 02, 2023	102.29	102.29	102.29	102.29	102.29	-
Feb 01, 2023	101.73	101.73	101.73	101.73	101.73	-
Jan 31, 2023	101.44	101.44	101.44	101.44	101.44	-
Jan 30, 2023	102.89	102.89	102.89	102.89	102.89	-
Jan 27, 2023	102.90	102.90	102.90	102.90	102.90	-
Jan 26, 2023	102.84	102.84	102.84	102.84	102.84	-
Jan 25, 2023	102.91	102.91	102.91	102.91	102.91	-
Jan 24, 2023	103.00	103.00	103.00	103.00	103.00	-
Jan 23, 2023	103.16	103.16	103.16	103.16	103.16	-
Jan 20, 2023	103.04	103.04	103.04	103.04	103.04	-
Jan 19, 2023	102.92	102.92	102.92	102.92	102.92	-
Jan 18, 2023	103.67	103.67	103.67	103.67	103.67	-
Jan 17, 2023	103.77	103.77	103.77	103.77	103.77	-
Jan 16, 2023	103.80	103.80	103.80	103.80	103.80	-
Jan 13, 2023	103.45	103.45	103.45	103.45	103.45	-
Jan 12, 2023	103.18	103.18	103.18	103.18	103.18	-
Jan 11, 2023	103.30	103.30	103.30	103.30	103.30	-
Jan 10, 2023	102.74	102.74	102.74	102.74	102.74	-
Jan 09, 2023	102.44	102.44	102.44	102.44	102.44	-
Jan 06, 2023	102.87	102.87	102.87	102.87	102.87	-
Jan 05, 2023	103.02	103.02	103.02	103.02	103.02	-
Jan 04, 2023	103.08	103.08	103.08	103.08	103.08	-
Jan 03, 2023	102.94	102.94	102.94	102.94	102.94	-
Dec 30, 2022	102.31	102.31	102.31	102.31	102.31	-
Dec 29, 2022	102.07	102.07	102.07	102.07	102.07	-
Dec 28, 2022	102.23	102.23	102.23	102.23	102.23	-
Dec 23, 2022	102.14	102.14	102.14	102.14	102.14	-
Dec 22, 2022	101.86	101.86	101.86	101.86	101.86	-
Dec 21, 2022	101.67	101.67	101.67	101.67	101.67	-
Dec 20, 2022	101.31	101.31	101.31	101.31	101.31	-
Dec 19, 2022	101.41	101.41	101.41	101.41	101.41	-
Dec 16, 2022	101.59	101.59	101.59	101.59	101.59	-
Dec 15, 2022	102.05	102.05	102.05	102.05	102.05	-
Dec 14, 2022	102.14	102.14	102.14	102.14	102.14	-
Dec 13, 2022	101.85	101.85	101.85	101.85	101.85	-
Dec 12, 2022	101.64	101.64	101.64	101.64	101.64	-
Dec 09, 2022	101.83	101.83	101.83	101.83	101.83	-
Dec 08, 2022	102.43	102.43	102.43	102.43	102.43	-
Dec 07, 2022	102.33	102.33	102.33	102.33	102.33	-
Dec 06, 2022	102.82	102.82	102.82	102.82	102.82	-
Dec 05, 2022	103.03	103.03	103.03	103.03	103.03	-
Dec 02, 2022	103.18	103.18	103.18	103.18	103.18	-
Dec 01, 2022	102.66	102.66	102.66	102.66	102.66	-
Nov 30, 2022	102.78	102.78	102.78	102.78	102.78	-
Nov 29, 2022	102.76	102.76	102.76	102.76	102.76	-
Nov 28, 2022	102.57	102.57	102.57	102.57	102.57	-
Nov 25, 2022	102.88	102.88	102.88	102.88	102.88	-
Nov 24, 2022	103.29	103.29	103.29	103.29	103.29	-
Nov 23, 2022	103.18	103.18	103.18	103.18	103.18	-
Nov 22, 2022	103.85	103.85	103.85	103.85	103.85	-
Nov 21, 2022	104.02	104.02	104.02	104.02	104.02	-
Nov 18, 2022	103.04	103.04	103.04	103.04	103.04	-
Nov 17, 2022	102.04	102.04	102.04	102.04	102.04	-
Nov 16, 2022	102.30	102.30	102.30	102.30	102.30	-
Nov 15, 2022	103.02	103.02	103.02	103.02	103.02	-
Nov 14, 2022	103.12	103.12	103.12	103.12	103.12	-
Nov 11, 2022	103.66	103.66	103.66	103.66	103.66	-
Nov 10, 2022	101.18	101.18	101.18	101.18	101.18	-
Nov 09, 2022	100.95	100.95	100.95	100.95	100.95	-
Nov 08, 2022	100.75	100.75	100.75	100.75	100.75	-
Nov 07, 2022	100.79	100.79	100.79	100.79	100.79	-
Nov 04, 2022	100.25	100.25	100.25	100.25	100.25	-
Nov 03, 2022	100.63	100.63	100.63	100.63	100.63	-
Nov 02, 2022	101.25	101.25	101.25	101.25	101.25	-
Nov 01, 2022	101.67	101.67	101.67	101.67	101.67	-
Oct 31, 2022	100.96	100.96	100.96	100.96	100.96	-
Oct 28, 2022	102.51	102.51	102.51	102.51	102.51	-
Oct 27, 2022	102.86	102.86	102.86	102.86	102.86	-
Oct 26, 2022	102.76	102.76	102.76	102.76	102.76	-
Oct 25, 2022	100.49	100.49	100.49	100.49	100.49	-
Oct 24, 2022	100.21	100.21	100.21	100.21	100.21	-
Oct 21, 2022	99.37	99.37	99.37	99.37	99.37	-
Oct 20, 2022	99.47	99.47	99.47	99.47	99.47	-
Oct 19, 2022	99.25	99.25	99.25	99.25	99.25	-
Oct 18, 2022	100.07	100.07	100.07	100.07	100.07	-
Oct 17, 2022	99.84	99.84	99.84	99.84	99.84	-
Oct 14, 2022	99.42	99.42	99.42	99.42	99.42	-
Oct 13, 2022	98.32	98.32	98.32	98.32	98.32	-
Oct 12, 2022	98.08	98.08	98.08	98.08	98.08	-
Oct 11, 2022	99.39	99.39	99.39	99.39	99.39	-
Oct 10, 2022	100.44	100.44	100.44	100.44	100.44	-
Oct 07, 2022	102.83	102.83	102.83	102.83	102.83	-
Oct 06, 2022	102.40	102.40	102.40	102.40	102.40	-
Oct 05, 2022	103.38	103.38	103.38	103.38	103.38	-
Oct 04, 2022	103.86	103.86	103.86	103.86	103.86	-
Oct 03, 2022	102.87	102.87	102.87	102.87	102.87	-
Sep 30, 2022	102.10	102.10	102.10	102.10	102.10	-
Sep 29, 2022	100.85	100.85	100.85	100.85	100.85	-
Sep 28, 2022	99.82	99.82	99.82	99.82	99.82	-
Sep 27, 2022	102.75	102.75	102.75	102.75	102.75	-
Sep 26, 2022	104.43	104.43	104.43	104.43	104.43	-
Sep 23, 2022	107.01	107.01	107.01	107.01	107.01	-
Sep 22, 2022	108.69	108.69	108.69	108.69	108.69	-
Sep 21, 2022	109.22	109.22	109.22	109.22	109.22	-
Sep 20, 2022	109.21	109.21	109.21	109.21	109.21	-
Sep 16, 2022	109.55	109.55	109.55	109.55	109.55	-
Sep 15, 2022	109.72	109.72	109.72	109.72	109.72	-
Sep 14, 2022	109.73	109.73	109.73	109.73	109.73	-
Sep 13, 2022	110.28	110.28	110.28	110.28	110.28	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,133.25-14.50(-0.35%)

Dow Futures33,880.00-82.00(-0.24%)

Nasdaq Futures12,570.00-54.00(-0.43%)

Russell 2000 Futures1,984.30-9.20(-0.46%)

Crude Oil73.53+0.14(+0.19%)

Gold1,889.30+12.70(+0.68%)

VT RM Alternative Income Fund Retail GBP Income (0P0001DHBG.L)

S&P Futures
4,133.25
-14.50(-0.35%)

Dow Futures
33,880.00
-82.00(-0.24%)

Nasdaq Futures
12,570.00
-54.00(-0.43%)

Russell 2000 Futures
1,984.30
-9.20(-0.46%)

Crude Oil
73.53
+0.14(+0.19%)

Gold
1,889.30
+12.70(+0.68%)