Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

LUX IM ESG Invesco Belt & Road Evolution EHX (0P0001ER15.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
90.91+0.18 (+0.20%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 202390.9190.9190.9190.9190.91-
Mar 23, 202390.7290.7290.7290.7290.72-
Mar 22, 202390.4990.4990.4990.4990.49-
Mar 21, 202390.4590.4590.4590.4590.45-
Mar 20, 202391.4091.4091.4091.4091.40-
Mar 17, 202390.9890.9890.9890.9890.98-
Mar 16, 202391.5491.5491.5491.5491.54-
Mar 15, 202390.9390.9390.9390.9390.93-
Mar 14, 202391.6291.6291.6291.6291.62-
Mar 13, 2023------
Mar 10, 202392.0992.0992.0992.0992.09-
Mar 09, 202392.3592.3592.3592.3592.35-
Mar 08, 202392.9392.9392.9392.9392.93-
Mar 07, 202392.8692.8692.8692.8692.86-
Mar 06, 202392.7792.7792.7792.7792.77-
Mar 03, 202392.4292.4292.4292.4292.42-
Mar 02, 202392.7892.7892.7892.7892.78-
Mar 01, 202392.4792.4792.4792.4792.47-
Feb 28, 202392.6092.6092.6092.6092.60-
Feb 27, 202392.8092.8092.8092.8092.80-
Feb 24, 202393.0593.0593.0593.0593.05-
Feb 23, 202392.6092.6092.6092.6092.60-
Feb 22, 202392.9892.9892.9892.9892.98-
Feb 21, 202393.7393.7393.7393.7393.73-
Feb 20, 202393.6293.6293.6293.6293.62-
Feb 17, 202394.1494.1494.1494.1494.14-
Feb 16, 202394.0994.0994.0994.0994.09-
Feb 15, 202394.5894.5894.5894.5894.58-
Feb 14, 202394.5894.5894.5894.5894.58-
Feb 13, 202395.0195.0195.0195.0195.01-
Feb 10, 202395.4995.4995.4995.4995.49-
Feb 09, 202395.5395.5395.5395.5395.53-
Feb 08, 202395.5095.5095.5095.5095.50-
Feb 07, 202395.5695.5695.5695.5695.56-
Feb 06, 202396.3696.3696.3696.3696.36-
Feb 03, 202396.2196.2196.2196.2196.21-
Feb 02, 202395.6895.6895.6895.6895.68-
Feb 01, 202395.2495.2495.2495.2495.24-
Jan 31, 202395.6195.6195.6195.6195.61-
Jan 30, 202395.9895.9895.9895.9895.98-
Jan 27, 202395.8395.8395.8395.8395.83-
Jan 26, 202395.4595.4595.4595.4595.45-
Jan 25, 202395.4495.4495.4495.4495.44-
Jan 24, 202395.3395.3395.3395.3395.33-
Jan 23, 202395.3195.3195.3195.3195.31-
Jan 20, 202395.2795.2795.2795.2795.27-
Jan 19, 202394.9694.9694.9694.9694.96-
Jan 18, 202394.5694.5694.5694.5694.56-
Jan 17, 202394.6094.6094.6094.6094.60-
Jan 16, 2023------
Jan 13, 202393.9093.9093.9093.9093.90-
Jan 12, 202393.8593.8593.8593.8593.85-
Jan 11, 202393.7193.7193.7193.7193.71-
Jan 10, 202393.8593.8593.8593.8593.85-
Jan 09, 202393.1993.1993.1993.1993.19-
Jan 06, 202393.1893.1893.1893.1893.18-
Jan 05, 202392.4392.4392.4392.4392.43-
Jan 04, 202391.8891.8891.8891.8891.88-
Jan 03, 202391.0691.0691.0691.0691.06-
Jan 02, 202391.0691.0691.0691.0691.06-
Dec 30, 202291.0291.0291.0291.0291.02-
Dec 29, 202291.3391.3391.3391.3391.33-
Dec 28, 202291.0691.0691.0691.0691.06-
Dec 27, 202291.2991.2991.2991.2991.29-
Dec 23, 202291.6791.6791.6791.6791.67-
Dec 22, 202291.2291.2291.2291.2291.22-
Dec 21, 202291.1591.1591.1591.1591.15-
Dec 20, 202291.8591.8591.8591.8591.85-
Dec 19, 202291.8991.8991.8991.8991.89-
Dec 16, 202292.0492.0492.0492.0492.04-
Dec 15, 202292.4792.4792.4792.4792.47-
Dec 14, 202292.0492.0492.0492.0492.04-
Dec 13, 202292.1292.1292.1292.1292.12-
Dec 12, 2022------
Dec 09, 202291.9891.9891.9891.9891.98-
Dec 08, 202291.5991.5991.5991.5991.59-
Dec 07, 202291.9791.9791.9791.9791.97-
Dec 06, 202292.3092.3092.3092.3092.30-
Dec 05, 202291.5091.5091.5091.5091.50-
Dec 02, 202291.3791.3791.3791.3791.37-
Dec 01, 202290.7590.7590.7590.7590.75-
Nov 30, 202289.8789.8789.8789.8789.87-
Nov 29, 202288.9488.9488.9488.9488.94-
Nov 28, 202289.2089.2089.2089.2089.20-
Nov 25, 202288.6888.6888.6888.6888.68-
Nov 24, 202288.4388.4388.4388.4388.43-
Nov 23, 202288.2988.2988.2988.2988.29-
Nov 22, 202288.4088.4088.4088.4088.40-
Nov 21, 202288.5888.5888.5888.5888.58-
Nov 18, 202288.7488.7488.7488.7488.74-
Nov 17, 202288.9488.9488.9488.9488.94-
Nov 16, 202288.8788.8788.8788.8788.87-
Nov 15, 202287.7287.7287.7287.7287.72-
Nov 14, 202286.3686.3686.3686.3686.36-
Nov 11, 202285.0885.0885.0885.0885.08-
Nov 10, 202285.3785.3785.3785.3785.37-
Nov 09, 202284.8184.8184.8184.8184.81-
Nov 08, 202284.7384.7384.7384.7384.73-
Nov 07, 202284.4184.4184.4184.4184.41-
Nov 04, 202284.1084.1084.1084.1084.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement