Frankfurt - Delayed Quote EUR

Amundi Fds Inc Opps A2 EUR H C (0P0001EW6U.F)

57.94 +0.02 (+0.03%)
As of April 24 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 57.94 57.94 57.94 57.94 57.94 -
Apr 23, 2024 57.92 57.92 57.92 57.92 57.92 -
Apr 22, 2024 57.67 57.67 57.67 57.67 57.67 -
Apr 19, 2024 57.49 57.49 57.49 57.49 57.49 -
Apr 18, 2024 57.37 57.37 57.37 57.37 57.37 -
Apr 17, 2024 57.25 57.25 57.25 57.25 57.25 -
Apr 16, 2024 57.18 57.18 57.18 57.18 57.18 -
Apr 15, 2024 57.64 57.64 57.64 57.64 57.64 -
Apr 12, 2024 57.82 57.82 57.82 57.82 57.82 -
Apr 11, 2024 57.95 57.95 57.95 57.95 57.95 -
Apr 10, 2024 58.24 58.24 58.24 58.24 58.24 -
Apr 9, 2024 58.47 58.47 58.47 58.47 58.47 -
Apr 8, 2024 58.49 58.49 58.49 58.49 58.49 -
Apr 5, 2024 58.38 58.38 58.38 58.38 58.38 -
Apr 4, 2024 58.66 58.66 58.66 58.66 58.66 -
Apr 3, 2024 58.45 58.45 58.45 58.45 58.45 -
Apr 2, 2024 58.29 58.29 58.29 58.29 58.29 -
Mar 28, 2024 58.44 58.44 58.44 58.44 58.44 -
Mar 27, 2024 58.24 58.24 58.24 58.24 58.24 -
Mar 26, 2024 58.25 58.25 58.25 58.25 58.25 -
Mar 25, 2024 58.11 58.11 58.11 58.11 58.11 -
Mar 22, 2024 58.10 58.10 58.10 58.10 58.10 -
Mar 21, 2024 58.23 58.23 58.23 58.23 58.23 -
Mar 20, 2024 57.94 57.94 57.94 57.94 57.94 -
Mar 19, 2024 57.83 57.83 57.83 57.83 57.83 -
Mar 18, 2024 57.81 57.81 57.81 57.81 57.81 -
Mar 15, 2024 57.90 57.90 57.90 57.90 57.90 -
Mar 14, 2024 58.01 58.01 58.01 58.01 58.01 -
Mar 13, 2024 58.17 58.17 58.17 58.17 58.17 -
Mar 12, 2024 57.96 57.96 57.96 57.96 57.96 -
Mar 11, 2024 57.89 57.89 57.89 57.89 57.89 -
Mar 8, 2024 57.84 57.84 57.84 57.84 57.84 -
Mar 7, 2024 57.68 57.68 57.68 57.68 57.68 -
Mar 6, 2024 57.63 57.63 57.63 57.63 57.63 -
Mar 5, 2024 57.44 57.44 57.44 57.44 57.44 -
Mar 4, 2024 57.40 57.40 57.40 57.40 57.40 -
Mar 1, 2024 57.22 57.22 57.22 57.22 57.22 -
Feb 29, 2024 57.04 57.04 57.04 57.04 57.04 -
Feb 28, 2024 56.93 56.93 56.93 56.93 56.93 -
Feb 27, 2024 56.97 56.97 56.97 56.97 56.97 -
Feb 26, 2024 56.90 56.90 56.90 56.90 56.90 -
Feb 23, 2024 57.05 57.05 57.05 57.05 57.05 -
Feb 22, 2024 56.94 56.94 56.94 56.94 56.94 -
Feb 21, 2024 56.95 56.95 56.95 56.95 56.95 -
Feb 20, 2024 57.00 57.00 57.00 57.00 57.00 -
Feb 19, 2024 57.05 57.05 57.05 57.05 57.05 -
Feb 16, 2024 56.99 56.99 56.99 56.99 56.99 -
Feb 15, 2024 56.78 56.78 56.78 56.78 56.78 -
Feb 14, 2024 56.55 56.55 56.55 56.55 56.55 -
Feb 13, 2024 56.41 56.41 56.41 56.41 56.41 -
Feb 12, 2024 56.73 56.73 56.73 56.73 56.73 -
Feb 9, 2024 56.51 56.51 56.51 56.51 56.51 -
Feb 8, 2024 56.48 56.48 56.48 56.48 56.48 -
Feb 7, 2024 56.66 56.66 56.66 56.66 56.66 -
Feb 6, 2024 56.69 56.69 56.69 56.69 56.69 -
Feb 5, 2024 56.44 56.44 56.44 56.44 56.44 -
Feb 2, 2024 56.74 56.74 56.74 56.74 56.74 -
Feb 1, 2024 56.88 56.88 56.88 56.88 56.88 -
Jan 31, 2024 56.91 56.91 56.91 56.91 56.91 -
Jan 30, 2024 56.85 56.85 56.85 56.85 56.85 -
Jan 29, 2024 56.77 56.77 56.77 56.77 56.77 -
Jan 26, 2024 56.75 56.75 56.75 56.75 56.75 -
Jan 24, 2024 56.56 56.56 56.56 56.56 56.56 -
Jan 23, 2024 56.40 56.40 56.40 56.40 56.40 -
Jan 22, 2024 56.41 56.41 56.41 56.41 56.41 -
Jan 19, 2024 56.31 56.31 56.31 56.31 56.31 -
Jan 18, 2024 56.20 56.20 56.20 56.20 56.20 -
Jan 17, 2024 56.20 56.20 56.20 56.20 56.20 -
Jan 16, 2024 56.48 56.48 56.48 56.48 56.48 -
Jan 15, 2024 56.80 56.80 56.80 56.80 56.80 -
Jan 12, 2024 56.80 56.80 56.80 56.80 56.80 -
Jan 11, 2024 56.57 56.57 56.57 56.57 56.57 -
Jan 10, 2024 56.64 56.64 56.64 56.64 56.64 -
Jan 9, 2024 56.75 56.75 56.75 56.75 56.75 -
Dec 29, 2023 56.89 56.89 56.89 56.89 56.89 -
Dec 28, 2023 56.92 56.92 56.92 56.92 56.92 -
Dec 27, 2023 56.91 56.91 56.91 56.91 56.91 -
Dec 22, 2023 56.67 56.67 56.67 56.67 56.67 -
Dec 21, 2023 56.58 56.58 56.58 56.58 56.58 -
Dec 20, 2023 56.57 56.57 56.57 56.57 56.57 -
Dec 19, 2023 56.55 56.55 56.55 56.55 56.55 -
Dec 18, 2023 56.35 56.35 56.35 56.35 56.35 -
Dec 15, 2023 56.34 56.34 56.34 56.34 56.34 -
Dec 14, 2023 56.41 56.41 56.41 56.41 56.41 -
Dec 13, 2023 55.90 55.90 55.90 55.90 55.90 -
Dec 12, 2023 55.81 55.81 55.81 55.81 55.81 -
Dec 11, 2023 55.77 55.77 55.77 55.77 55.77 -
Dec 8, 2023 55.76 55.76 55.76 55.76 55.76 -
Dec 7, 2023 55.64 55.64 55.64 55.64 55.64 -
Dec 6, 2023 55.70 55.70 55.70 55.70 55.70 -
Dec 5, 2023 55.68 55.68 55.68 55.68 55.68 -
Dec 4, 2023 55.76 55.76 55.76 55.76 55.76 -
Dec 1, 2023 55.80 55.80 55.80 55.80 55.80 -
Nov 30, 2023 55.62 55.62 55.62 55.62 55.62 -
Nov 29, 2023 55.58 55.58 55.58 55.58 55.58 -
Nov 28, 2023 55.47 55.47 55.47 55.47 55.47 -
Nov 27, 2023 55.41 55.41 55.41 55.41 55.41 -
Nov 24, 2023 55.47 55.47 55.47 55.47 55.47 -
Nov 23, 2023 55.35 55.35 55.35 55.35 55.35 -
Nov 22, 2023 55.26 55.26 55.26 55.26 55.26 -
Nov 21, 2023 55.38 55.38 55.38 55.38 55.38 -
Nov 20, 2023 55.45 55.45 55.45 55.45 55.45 -
Nov 17, 2023 55.32 55.32 55.32 55.32 55.32 -
Nov 16, 2023 55.07 55.07 55.07 55.07 55.07 -
Nov 15, 2023 55.29 55.29 55.29 55.29 55.29 -
Nov 14, 2023 55.08 55.08 55.08 55.08 55.08 -
Nov 13, 2023 54.67 54.67 54.67 54.67 54.67 -
Nov 10, 2023 54.52 54.52 54.52 54.52 54.52 -
Nov 9, 2023 54.65 54.65 54.65 54.65 54.65 -
Nov 8, 2023 54.64 54.64 54.64 54.64 54.64 -
Nov 7, 2023 54.90 54.90 54.90 54.90 54.90 -
Nov 6, 2023 55.19 55.19 55.19 55.19 55.19 -
Nov 3, 2023 55.19 55.19 55.19 55.19 55.19 -
Nov 2, 2023 54.79 54.79 54.79 54.79 54.79 -
Oct 31, 2023 54.19 54.19 54.19 54.19 54.19 -
Oct 30, 2023 54.20 54.20 54.20 54.20 54.20 -
Oct 27, 2023 54.15 54.15 54.15 54.15 54.15 -
Oct 26, 2023 54.43 54.43 54.43 54.43 54.43 -
Oct 25, 2023 54.30 54.30 54.30 54.30 54.30 -
Oct 24, 2023 54.36 54.36 54.36 54.36 54.36 -
Oct 23, 2023 54.37 54.37 54.37 54.37 54.37 -
Oct 20, 2023 54.42 54.42 54.42 54.42 54.42 -
Oct 19, 2023 54.61 54.61 54.61 54.61 54.61 -
Oct 18, 2023 54.87 54.87 54.87 54.87 54.87 -
Oct 17, 2023 55.07 55.07 55.07 55.07 55.07 -
Oct 16, 2023 54.99 54.99 54.99 54.99 54.99 -
Oct 13, 2023 54.80 54.80 54.80 54.80 54.80 -
Oct 12, 2023 54.93 54.93 54.93 54.93 54.93 -
Oct 11, 2023 55.10 55.10 55.10 55.10 55.10 -
Oct 10, 2023 55.06 55.06 55.06 55.06 55.06 -
Oct 9, 2023 54.69 54.69 54.69 54.69 54.69 -
Oct 6, 2023 54.52 54.52 54.52 54.52 54.52 -
Oct 5, 2023 54.41 54.41 54.41 54.41 54.41 -
Oct 3, 2023 54.61 54.61 54.61 54.61 54.61 -
Oct 2, 2023 54.96 54.96 54.96 54.96 54.96 -
Sep 29, 2023 55.26 55.26 55.26 55.26 55.26 -
Sep 28, 2023 55.19 55.19 55.19 55.19 55.19 -
Sep 27, 2023 55.06 55.06 55.06 55.06 55.06 -
Sep 26, 2023 55.21 55.21 55.21 55.21 55.21 -
Sep 25, 2023 55.38 55.38 55.38 55.38 55.38 -
Sep 22, 2023 55.49 55.49 55.49 55.49 55.49 -
Sep 21, 2023 55.59 55.59 55.59 55.59 55.59 -
Sep 20, 2023 55.90 55.90 55.90 55.90 55.90 -
Sep 19, 2023 55.75 55.75 55.75 55.75 55.75 -
Sep 18, 2023 55.65 55.65 55.65 55.65 55.65 -
Sep 15, 2023 55.78 55.78 55.78 55.78 55.78 -
Sep 14, 2023 55.69 55.69 55.69 55.69 55.69 -
Sep 13, 2023 55.50 55.50 55.50 55.50 55.50 -
Sep 12, 2023 55.51 55.51 55.51 55.51 55.51 -
Sep 11, 2023 55.44 55.44 55.44 55.44 55.44 -
Sep 8, 2023 55.27 55.27 55.27 55.27 55.27 -
Sep 7, 2023 55.30 55.30 55.30 55.30 55.30 -
Sep 6, 2023 55.33 55.33 55.33 55.33 55.33 -
Sep 5, 2023 55.45 55.45 55.45 55.45 55.45 -
Sep 4, 2023 55.63 55.63 55.63 55.63 55.63 -
Sep 1, 2023 55.57 55.57 55.57 55.57 55.57 -
Aug 31, 2023 55.41 55.41 55.41 55.41 55.41 -
Aug 30, 2023 55.46 55.46 55.46 55.46 55.46 -
Aug 29, 2023 55.34 55.34 55.34 55.34 55.34 -
Aug 28, 2023 55.20 55.20 55.20 55.20 55.20 -
Aug 25, 2023 54.93 54.93 54.93 54.93 54.93 -
Aug 24, 2023 55.02 55.02 55.02 55.02 55.02 -
Aug 23, 2023 54.97 54.97 54.97 54.97 54.97 -
Aug 22, 2023 54.82 54.82 54.82 54.82 54.82 -
Aug 21, 2023 54.80 54.80 54.80 54.80 54.80 -
Aug 18, 2023 54.82 54.82 54.82 54.82 54.82 -
Aug 17, 2023 54.96 54.96 54.96 54.96 54.96 -
Aug 16, 2023 54.93 54.93 54.93 54.93 54.93 -
Aug 14, 2023 55.28 55.28 55.28 55.28 55.28 -
Aug 11, 2023 55.57 55.57 55.57 55.57 55.57 -
Aug 9, 2023 55.41 55.41 55.41 55.41 55.41 -
Aug 8, 2023 55.34 55.34 55.34 55.34 55.34 -
Aug 7, 2023 56.11 56.11 56.11 56.11 56.11 -
Aug 4, 2023 55.76 55.76 55.76 55.76 55.76 -
Aug 3, 2023 55.45 55.45 55.45 55.45 55.45 -
Aug 2, 2023 55.68 55.68 55.68 55.68 55.68 -
Aug 1, 2023 55.98 55.98 55.98 55.98 55.98 -
Jul 31, 2023 56.20 56.20 56.20 56.20 56.20 -
Jul 28, 2023 56.06 56.06 56.06 56.06 56.06 -
Jul 27, 2023 55.98 55.98 55.98 55.98 55.98 -
Jul 26, 2023 56.03 56.03 56.03 56.03 56.03 -
Jul 25, 2023 55.93 55.93 55.93 55.93 55.93 -
Jul 24, 2023 55.83 55.83 55.83 55.83 55.83 -
Jul 21, 2023 55.74 55.74 55.74 55.74 55.74 -
Jul 20, 2023 55.70 55.70 55.70 55.70 55.70 -
Jul 19, 2023 55.69 55.69 55.69 55.69 55.69 -
Jul 18, 2023 55.56 55.56 55.56 55.56 55.56 -
Jul 17, 2023 55.29 55.29 55.29 55.29 55.29 -
Jul 14, 2023 55.40 55.40 55.40 55.40 55.40 -
Jul 13, 2023 55.33 55.33 55.33 55.33 55.33 -
Jul 12, 2023 55.13 55.13 55.13 55.13 55.13 -
Jul 11, 2023 54.81 54.81 54.81 54.81 54.81 -
Jul 10, 2023 54.56 54.56 54.56 54.56 54.56 -
Jul 7, 2023 54.28 54.28 54.28 54.28 54.28 -
Jul 6, 2023 53.96 53.96 53.96 53.96 53.96 -
Jul 5, 2023 54.43 54.43 54.43 54.43 54.43 -
Jul 4, 2023 54.65 54.65 54.65 54.65 54.65 -
Jul 3, 2023 54.68 54.68 54.68 54.68 54.68 -
Jun 30, 2023 54.40 54.40 54.40 54.40 54.40 -
Jun 29, 2023 54.29 54.29 54.29 54.29 54.29 -
Jun 28, 2023 54.31 54.31 54.31 54.31 54.31 -
Jun 27, 2023 54.23 54.23 54.23 54.23 54.23 -
Jun 26, 2023 54.15 54.15 54.15 54.15 54.15 -
Jun 22, 2023 54.29 54.29 54.29 54.29 54.29 -
Jun 21, 2023 54.54 54.54 54.54 54.54 54.54 -
Jun 20, 2023 54.48 54.48 54.48 54.48 54.48 -
Jun 19, 2023 54.75 54.75 54.75 54.75 54.75 -
Jun 16, 2023 54.82 54.82 54.82 54.82 54.82 -
Jun 14, 2023 54.63 54.63 54.63 54.63 54.63 -
Jun 13, 2023 54.59 54.59 54.59 54.59 54.59 -
Jun 12, 2023 54.38 54.38 54.38 54.38 54.38 -
Jun 9, 2023 54.44 54.44 54.44 54.44 54.44 -
Jun 8, 2023 54.43 54.43 54.43 54.43 54.43 -
Jun 7, 2023 54.38 54.38 54.38 54.38 54.38 -
Jun 6, 2023 54.24 54.24 54.24 54.24 54.24 -
Jun 5, 2023 54.11 54.11 54.11 54.11 54.11 -
Jun 2, 2023 54.04 54.04 54.04 54.04 54.04 -
Jun 1, 2023 53.64 53.64 53.64 53.64 53.64 -
May 31, 2023 53.36 53.36 53.36 53.36 53.36 -
May 30, 2023 53.62 53.62 53.62 53.62 53.62 -
May 26, 2023 53.69 53.69 53.69 53.69 53.69 -
May 25, 2023 53.76 53.76 53.76 53.76 53.76 -
May 24, 2023 54.14 54.14 54.14 54.14 54.14 -
May 23, 2023 54.51 54.51 54.51 54.51 54.51 -
May 19, 2023 54.04 54.04 54.04 54.04 54.04 -
May 17, 2023 54.03 54.03 54.03 54.03 54.03 -
May 16, 2023 54.04 54.04 54.04 54.04 54.04 -
May 15, 2023 54.07 54.07 54.07 54.07 54.07 -
May 12, 2023 53.89 53.89 53.89 53.89 53.89 -
May 11, 2023 53.95 53.95 53.95 53.95 53.95 -
May 10, 2023 54.09 54.09 54.09 54.09 54.09 -
May 8, 2023 54.29 54.29 54.29 54.29 54.29 -
May 5, 2023 54.20 54.20 54.20 54.20 54.20 -
May 4, 2023 53.88 53.88 53.88 53.88 53.88 -
May 3, 2023 54.11 54.11 54.11 54.11 54.11 -
May 2, 2023 54.17 54.17 54.17 54.17 54.17 -
Apr 28, 2023 54.57 54.57 54.57 54.57 54.57 -
Apr 27, 2023 54.37 54.37 54.37 54.37 54.37 -
Apr 26, 2023 54.51 54.51 54.51 54.51 54.51 -

Related Tickers

RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
FSELX Fidelity Select Semiconductors
29.15
+2.71%
 
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
 
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
 
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
 
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
 
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
 
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
 
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
 
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
 
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
 
FEGIX First Eagle Gold I
26.69
+2.38%
 
FEURX First Eagle Gold R6
26.76
+2.37%
 
FEGOX First Eagle Gold C
23.33
+2.37%
 
SGGDX First Eagle Gold A
25.80
+2.34%
 
FSRFX Fidelity Select Transportation
108.88
+2.00%
 
RYSIX Rydex Electronics Inv
396.18
+1.83%
 
RYSAX Rydex Electronics H
349.10
+1.83%
 
RYELX Rydex Electronics Fund
360.29
+1.83%
 
RYSCX Rydex Electronics C
304.99
+1.83%
 
TAVZX Third Avenue Value Z
70.23
+1.15%
 
TAVFX Third Avenue Value Instl
70.25
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.05
-0.37%
 
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
 
TVFVX Third Avenue Value Investor
70.75
+1.13%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.41
-0.36%
 
KINCX Kinetics Internet Adv C
55.90
+1.07%
 
WWWFX Kinetics Internet No Load
75.61
+1.06%
 
KINAX Kinetics Internet Adv A
68.32
+1.05%
 
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
 
BPTUX Baron Partners R6
144.23
+0.92%
 
BPTRX Baron Partners Retail
138.43
+0.92%
 
BPTIX Baron Partners Institutional
144.25
+0.92%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
 
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
 
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
 
BWBIX Baron WealthBuilder Institutional
17.61
-0.45%
 
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
 
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
 
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
 
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
 
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
0.00%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
0.00%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
0.00%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
0.00%
 
ERSTX Eaton Vance Large-Cap Value R
25.02
0.00%
 
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
 
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
 
FANIX Fidelity Advisor Energy I
53.21
+0.62%
 
FANAX Fidelity Advisor Energy A
50.13
+0.62%
 
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
 
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
 
NEEIX Needham Growth Institutional
68.19
+0.60%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
 
EHSTX Eaton Vance Large-Cap Value A
25.10
0.00%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
 
NEEGX Needham Growth Retail
65.40
+0.58%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.90
-0.29%
 
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
 
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
 
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
 
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
 
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
 
MOWNX Moerus Worldwide Value N
15.61
+0.52%
 
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
 
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
 
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
 
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
 
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
 
DGIFX Disciplined Growth Investors
28.70
+0.49%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
 
GMOWX GMO Resources Fund
22.11
+0.45%
 
GOVIX GMO Resources Fund
22.11
+0.45%
 
GAAHX GMO Resources Fund
22.16
+0.45%
 
GEACX GMO Resources I
22.18
+0.45%
 
GOFIX GMO Resources Fund
22.19
+0.45%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
 
EVDAX Camelot Event Driven A
19.32
+0.42%
 
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%