Advertisement
Advertisement
IFSL Avellemy 6 Class A GBP Accumulation (0P0001H9I8.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 03, 2023 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| Feb 02, 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| Feb 01, 2023 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Jan 31, 2023 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - |
| Jan 30, 2023 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
| Jan 27, 2023 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
| Jan 26, 2023 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - |
| Jan 25, 2023 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - |
| Jan 24, 2023 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
| Jan 23, 2023 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| Jan 20, 2023 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - |
| Jan 19, 2023 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| Jan 18, 2023 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
| Jan 17, 2023 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | - |
| Jan 16, 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Jan 13, 2023 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| Jan 12, 2023 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
| Jan 11, 2023 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | - |
| Jan 10, 2023 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | - |
| Jan 09, 2023 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| Jan 06, 2023 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | - |
| Jan 05, 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Jan 04, 2023 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| Jan 03, 2023 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - |
| Dec 30, 2022 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - |
| Dec 29, 2022 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| Dec 28, 2022 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - |
| Dec 23, 2022 | - | - | - | - | - | - |
| Dec 22, 2022 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | - |
| Dec 21, 2022 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| Dec 20, 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Dec 19, 2022 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - |
| Dec 16, 2022 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - |
| Dec 15, 2022 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| Dec 14, 2022 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| Dec 13, 2022 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| Dec 12, 2022 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | - |
| Dec 09, 2022 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - |
| Dec 08, 2022 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | - |
| Dec 07, 2022 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
| Dec 06, 2022 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | - |
| Dec 05, 2022 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - |
| Dec 02, 2022 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| Dec 01, 2022 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| Nov 30, 2022 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | - |
| Nov 29, 2022 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| Nov 28, 2022 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | - |
| Nov 25, 2022 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - |
| Nov 24, 2022 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | - |
| Nov 23, 2022 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | - |
| Nov 22, 2022 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
| Nov 21, 2022 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| Nov 18, 2022 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
| Nov 17, 2022 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | - |
| Nov 16, 2022 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | - |
| Nov 15, 2022 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Nov 14, 2022 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - |
| Nov 11, 2022 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | - |
| Nov 10, 2022 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
| Nov 09, 2022 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| Nov 08, 2022 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| Nov 07, 2022 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | - |
| Nov 04, 2022 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
| Nov 03, 2022 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
| Nov 02, 2022 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
| Nov 01, 2022 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | - |
| Oct 31, 2022 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - |
| Oct 28, 2022 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - |
| Oct 27, 2022 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| Oct 26, 2022 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - |
| Oct 25, 2022 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| Oct 24, 2022 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - |
| Oct 21, 2022 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
| Oct 20, 2022 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| Oct 19, 2022 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - |
| Oct 18, 2022 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
| Oct 17, 2022 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
| Oct 14, 2022 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
| Oct 13, 2022 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| Oct 12, 2022 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| Oct 11, 2022 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
| Oct 10, 2022 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| Oct 07, 2022 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | - |
| Oct 06, 2022 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | - |
| Oct 05, 2022 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| Oct 04, 2022 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| Oct 03, 2022 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - |
| Sep 30, 2022 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Sep 29, 2022 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| Sep 28, 2022 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - |
| Sep 27, 2022 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - |
| Sep 26, 2022 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - |
| Sep 23, 2022 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| Sep 22, 2022 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
| Sep 21, 2022 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | - |
| Sep 20, 2022 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | - |
| Sep 16, 2022 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | - |
| Sep 15, 2022 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| Sep 14, 2022 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - |
| Sep 13, 2022 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
