Frankfurt - Delayed Quote • EUR
BFT Sélection Rendement 2025 (0P0001IVXO.F)
At close: February 14 at 9:00 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 14, 2024 | 944.58 | 944.58 | 944.58 | 944.58 | 944.58 | - |
Feb 13, 2024 | 944.49 | 944.49 | 944.49 | 944.49 | 944.49 | - |
Feb 12, 2024 | 944.38 | 944.38 | 944.38 | 944.38 | 944.38 | - |
Feb 9, 2024 | 944.40 | 944.40 | 944.40 | 944.40 | 944.40 | - |
Feb 8, 2024 | 944.41 | 944.41 | 944.41 | 944.41 | 944.41 | - |
Feb 7, 2024 | 944.28 | 944.28 | 944.28 | 944.28 | 944.28 | - |
Feb 6, 2024 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | - |
Feb 5, 2024 | 945.21 | 945.21 | 945.21 | 945.21 | 945.21 | - |
Feb 2, 2024 | 946.70 | 946.70 | 946.70 | 946.70 | 946.70 | - |
Feb 1, 2024 | 947.47 | 947.47 | 947.47 | 947.47 | 947.47 | - |
Jan 31, 2024 | 947.17 | 947.17 | 947.17 | 947.17 | 947.17 | - |
Jan 30, 2024 | 947.31 | 947.31 | 947.31 | 947.31 | 947.31 | - |
Jan 29, 2024 | 948.66 | 948.66 | 948.66 | 948.66 | 948.66 | - |
Jan 26, 2024 | 948.56 | 948.56 | 948.56 | 948.56 | 948.56 | - |
Jan 25, 2024 | 948.25 | 948.25 | 948.25 | 948.25 | 948.25 | - |
Jan 24, 2024 | 947.14 | 947.14 | 947.14 | 947.14 | 947.14 | - |
Jan 23, 2024 | 947.15 | 947.15 | 947.15 | 947.15 | 947.15 | - |
Jan 22, 2024 | 947.18 | 947.18 | 947.18 | 947.18 | 947.18 | - |
Jan 19, 2024 | 947.05 | 947.05 | 947.05 | 947.05 | 947.05 | - |
Jan 18, 2024 | 946.85 | 946.85 | 946.85 | 946.85 | 946.85 | - |
Jan 17, 2024 | 946.30 | 946.30 | 946.30 | 946.30 | 946.30 | - |
Jan 16, 2024 | 947.98 | 947.98 | 947.98 | 947.98 | 947.98 | - |
Jan 15, 2024 | 951.68 | 951.68 | 951.68 | 951.68 | 951.68 | - |
Jan 12, 2024 | 955.72 | 955.72 | 955.72 | 955.72 | 955.72 | - |
Jan 11, 2024 | 955.93 | 955.93 | 955.93 | 955.93 | 955.93 | - |
Jan 10, 2024 | 955.31 | 955.31 | 955.31 | 955.31 | 955.31 | - |
Jan 9, 2024 | 954.54 | 954.54 | 954.54 | 954.54 | 954.54 | - |
Jan 8, 2024 | 954.22 | 954.22 | 954.22 | 954.22 | 954.22 | - |
Jan 5, 2024 | 954.07 | 954.07 | 954.07 | 954.07 | 954.07 | - |
Jan 4, 2024 | 954.81 | 954.81 | 954.81 | 954.81 | 954.81 | - |
Jan 3, 2024 | 955.02 | 955.02 | 955.02 | 955.02 | 955.02 | - |
Jan 2, 2024 | 956.02 | 956.02 | 956.02 | 956.02 | 956.02 | - |
Dec 29, 2023 | 956.05 | 956.05 | 956.05 | 956.05 | 956.05 | - |
Dec 28, 2023 | 955.99 | 955.99 | 955.99 | 955.99 | 955.99 | - |
Dec 27, 2023 | 955.50 | 955.50 | 955.50 | 955.50 | 955.50 | - |
Dec 22, 2023 | 955.39 | 955.39 | 955.39 | 955.39 | 955.39 | - |
Dec 21, 2023 | 955.11 | 955.11 | 955.11 | 955.11 | 955.11 | - |
Dec 20, 2023 | 954.46 | 954.46 | 954.46 | 954.46 | 954.46 | - |
Dec 19, 2023 | 954.09 | 954.09 | 954.09 | 954.09 | 954.09 | - |
Dec 18, 2023 | 953.95 | 953.95 | 953.95 | 953.95 | 953.95 | - |
Dec 15, 2023 | 953.88 | 953.88 | 953.88 | 953.88 | 953.88 | - |
Dec 14, 2023 | 951.64 | 951.64 | 951.64 | 951.64 | 951.64 | - |
Dec 13, 2023 | 948.50 | 948.50 | 948.50 | 948.50 | 948.50 | - |
Dec 12, 2023 | 947.83 | 947.83 | 947.83 | 947.83 | 947.83 | - |
Dec 11, 2023 | 947.57 | 947.57 | 947.57 | 947.57 | 947.57 | - |
Dec 8, 2023 | 947.39 | 947.39 | 947.39 | 947.39 | 947.39 | - |
Dec 7, 2023 | 947.50 | 947.50 | 947.50 | 947.50 | 947.50 | - |
Dec 6, 2023 | 946.97 | 946.97 | 946.97 | 946.97 | 946.97 | - |
Dec 5, 2023 | 946.52 | 946.52 | 946.52 | 946.52 | 946.52 | - |
Dec 4, 2023 | 946.02 | 946.02 | 946.02 | 946.02 | 946.02 | - |
Dec 1, 2023 | 944.92 | 944.92 | 944.92 | 944.92 | 944.92 | - |
Nov 30, 2023 | 20.65 Dividend | |||||
Nov 30, 2023 | 943.83 | 943.83 | 943.83 | 943.83 | 943.83 | - |
Nov 29, 2023 | 963.68 | 963.68 | 963.68 | 963.68 | 943.03 | - |
Nov 28, 2023 | 962.30 | 962.30 | 962.30 | 962.30 | 941.68 | - |
Nov 27, 2023 | 961.89 | 961.89 | 961.89 | 961.89 | 941.28 | - |
Nov 24, 2023 | 961.42 | 961.42 | 961.42 | 961.42 | 940.82 | - |
Nov 23, 2023 | 961.28 | 961.28 | 961.28 | 961.28 | 940.68 | - |
Nov 22, 2023 | 961.09 | 961.09 | 961.09 | 961.09 | 940.50 | - |
Nov 21, 2023 | 961.20 | 961.20 | 961.20 | 961.20 | 940.61 | - |
Nov 20, 2023 | 960.90 | 960.90 | 960.90 | 960.90 | 940.31 | - |
Nov 17, 2023 | 960.91 | 960.91 | 960.91 | 960.91 | 940.32 | - |
Nov 16, 2023 | 960.83 | 960.83 | 960.83 | 960.83 | 940.24 | - |
Nov 15, 2023 | 960.60 | 960.60 | 960.60 | 960.60 | 940.01 | - |
Nov 14, 2023 | 959.65 | 959.65 | 959.65 | 959.65 | 939.09 | - |
Nov 13, 2023 | 958.62 | 958.62 | 958.62 | 958.62 | 938.08 | - |
Nov 10, 2023 | 958.64 | 958.64 | 958.64 | 958.64 | 938.10 | - |
Nov 9, 2023 | 959.14 | 959.14 | 959.14 | 959.14 | 938.58 | - |
Nov 8, 2023 | 958.47 | 958.47 | 958.47 | 958.47 | 937.93 | - |
Nov 7, 2023 | 958.63 | 958.63 | 958.63 | 958.63 | 938.09 | - |
Nov 6, 2023 | 958.61 | 958.61 | 958.61 | 958.61 | 938.07 | - |
Nov 3, 2023 | 957.68 | 957.68 | 957.68 | 957.68 | 937.16 | - |
Nov 2, 2023 | 956.77 | 956.77 | 956.77 | 956.77 | 936.27 | - |
Oct 31, 2023 | 953.46 | 953.46 | 953.46 | 953.46 | 933.03 | - |
Oct 30, 2023 | 952.69 | 952.69 | 952.69 | 952.69 | 932.27 | - |
Oct 27, 2023 | 952.26 | 952.26 | 952.26 | 952.26 | 931.86 | - |
Oct 26, 2023 | 952.16 | 952.16 | 952.16 | 952.16 | 931.76 | - |
Oct 25, 2023 | 952.55 | 952.55 | 952.55 | 952.55 | 932.14 | - |
Oct 24, 2023 | 952.88 | 952.88 | 952.88 | 952.88 | 932.46 | - |
Oct 23, 2023 | 951.36 | 951.36 | 951.36 | 951.36 | 930.97 | - |
Oct 20, 2023 | 951.35 | 951.35 | 951.35 | 951.35 | 930.96 | - |
Oct 19, 2023 | 951.43 | 951.43 | 951.43 | 951.43 | 931.04 | - |
Oct 18, 2023 | 952.16 | 952.16 | 952.16 | 952.16 | 931.75 | - |
Oct 17, 2023 | 952.55 | 952.55 | 952.55 | 952.55 | 932.14 | - |
Oct 16, 2023 | 952.95 | 952.95 | 952.95 | 952.95 | 932.53 | - |
Oct 13, 2023 | 953.20 | 953.20 | 953.20 | 953.20 | 932.78 | - |
Oct 12, 2023 | 953.57 | 953.57 | 953.57 | 953.57 | 933.13 | - |
Oct 11, 2023 | 952.49 | 952.49 | 952.49 | 952.49 | 932.08 | - |
Oct 10, 2023 | 951.14 | 951.14 | 951.14 | 951.14 | 930.76 | - |
Oct 9, 2023 | 950.56 | 950.56 | 950.56 | 950.56 | 930.19 | - |
Oct 6, 2023 | 950.59 | 950.59 | 950.59 | 950.59 | 930.22 | - |
Oct 5, 2023 | 952.32 | 952.32 | 952.32 | 952.32 | 931.91 | - |
Oct 4, 2023 | 952.26 | 952.26 | 952.26 | 952.26 | 931.85 | - |
Oct 3, 2023 | 954.16 | 954.16 | 954.16 | 954.16 | 933.71 | - |
Oct 2, 2023 | 954.66 | 954.66 | 954.66 | 954.66 | 934.21 | - |
Sep 29, 2023 | 954.70 | 954.70 | 954.70 | 954.70 | 934.24 | - |
Sep 28, 2023 | 953.70 | 953.70 | 953.70 | 953.70 | 933.26 | - |
Sep 27, 2023 | 954.42 | 954.42 | 954.42 | 954.42 | 933.97 | - |
Sep 26, 2023 | 954.35 | 954.35 | 954.35 | 954.35 | 933.90 | - |
Sep 25, 2023 | 954.83 | 954.83 | 954.83 | 954.83 | 934.37 | - |
Sep 22, 2023 | 955.09 | 955.09 | 955.09 | 955.09 | 934.63 | - |
Sep 21, 2023 | 954.90 | 954.90 | 954.90 | 954.90 | 934.44 | - |
Sep 20, 2023 | 954.68 | 954.68 | 954.68 | 954.68 | 934.23 | - |
Sep 19, 2023 | 954.39 | 954.39 | 954.39 | 954.39 | 933.94 | - |
Sep 18, 2023 | 954.14 | 954.14 | 954.14 | 954.14 | 933.69 | - |
Sep 15, 2023 | 953.74 | 953.74 | 953.74 | 953.74 | 933.30 | - |
Sep 14, 2023 | 953.24 | 953.24 | 953.24 | 953.24 | 932.81 | - |
Sep 13, 2023 | 952.63 | 952.63 | 952.63 | 952.63 | 932.22 | - |
Sep 12, 2023 | 952.46 | 952.46 | 952.46 | 952.46 | 932.05 | - |
Sep 11, 2023 | 952.31 | 952.31 | 952.31 | 952.31 | 931.90 | - |
Sep 8, 2023 | 951.76 | 951.76 | 951.76 | 951.76 | 931.37 | - |
Sep 7, 2023 | 951.29 | 951.29 | 951.29 | 951.29 | 930.91 | - |
Sep 6, 2023 | 950.25 | 950.25 | 950.25 | 950.25 | 929.89 | - |
Sep 5, 2023 | 950.50 | 950.50 | 950.50 | 950.50 | 930.13 | - |
Sep 4, 2023 | 950.48 | 950.48 | 950.48 | 950.48 | 930.11 | - |
Sep 1, 2023 | 950.10 | 950.10 | 950.10 | 950.10 | 929.74 | - |
Aug 31, 2023 | 949.67 | 949.67 | 949.67 | 949.67 | 929.32 | - |
Aug 30, 2023 | 948.84 | 948.84 | 948.84 | 948.84 | 928.51 | - |
Aug 29, 2023 | 948.62 | 948.62 | 948.62 | 948.62 | 928.29 | - |
Aug 28, 2023 | 948.09 | 948.09 | 948.09 | 948.09 | 927.77 | - |
Aug 25, 2023 | 947.92 | 947.92 | 947.92 | 947.92 | 927.60 | - |
Aug 24, 2023 | 948.08 | 948.08 | 948.08 | 948.08 | 927.76 | - |
Aug 23, 2023 | 947.44 | 947.44 | 947.44 | 947.44 | 927.14 | - |
Aug 22, 2023 | 946.40 | 946.40 | 946.40 | 946.40 | 926.12 | - |
Aug 21, 2023 | 946.26 | 946.26 | 946.26 | 946.26 | 925.98 | - |
Aug 18, 2023 | 946.38 | 946.38 | 946.38 | 946.38 | 926.10 | - |
Aug 17, 2023 | 946.23 | 946.23 | 946.23 | 946.23 | 925.96 | - |
Aug 16, 2023 | 946.76 | 946.76 | 946.76 | 946.76 | 926.47 | - |
Aug 14, 2023 | 947.19 | 947.19 | 947.19 | 947.19 | 926.90 | - |
Aug 11, 2023 | 947.17 | 947.17 | 947.17 | 947.17 | 926.87 | - |
Aug 10, 2023 | 947.32 | 947.32 | 947.32 | 947.32 | 927.02 | - |
Aug 9, 2023 | 946.84 | 946.84 | 946.84 | 946.84 | 926.55 | - |
Aug 8, 2023 | 946.63 | 946.63 | 946.63 | 946.63 | 926.34 | - |
Aug 7, 2023 | 946.36 | 946.36 | 946.36 | 946.36 | 926.09 | - |
Aug 4, 2023 | 946.28 | 946.28 | 946.28 | 946.28 | 926.00 | - |
Aug 3, 2023 | 946.83 | 946.83 | 946.83 | 946.83 | 926.54 | - |
Aug 2, 2023 | 946.97 | 946.97 | 946.97 | 946.97 | 926.68 | - |
Aug 1, 2023 | 947.52 | 947.52 | 947.52 | 947.52 | 927.22 | - |
Jul 31, 2023 | 944.30 | 944.30 | 944.30 | 944.30 | 924.06 | - |
Jul 28, 2023 | 945.94 | 945.94 | 945.94 | 945.94 | 925.67 | - |
Jul 27, 2023 | 944.58 | 944.58 | 944.58 | 944.58 | 924.34 | - |
Jul 26, 2023 | 942.73 | 942.73 | 942.73 | 942.73 | 922.53 | - |
Jul 25, 2023 | 942.64 | 942.64 | 942.64 | 942.64 | 922.44 | - |
Jul 24, 2023 | 942.11 | 942.11 | 942.11 | 942.11 | 921.93 | - |
Jul 21, 2023 | 941.66 | 941.66 | 941.66 | 941.66 | 921.48 | - |
Jul 20, 2023 | 941.39 | 941.39 | 941.39 | 941.39 | 921.22 | - |
Jul 19, 2023 | 941.09 | 941.09 | 941.09 | 941.09 | 920.92 | - |
Jul 18, 2023 | 940.50 | 940.50 | 940.50 | 940.50 | 920.35 | - |
Jul 17, 2023 | 939.90 | 939.90 | 939.90 | 939.90 | 919.76 | - |
Jul 13, 2023 | 940.21 | 940.21 | 940.21 | 940.21 | 920.06 | - |
Jul 12, 2023 | 938.30 | 938.30 | 938.30 | 938.30 | 918.19 | - |
Jul 11, 2023 | 936.77 | 936.77 | 936.77 | 936.77 | 916.70 | - |
Jul 10, 2023 | 936.33 | 936.33 | 936.33 | 936.33 | 916.26 | - |
Jul 7, 2023 | 936.51 | 936.51 | 936.51 | 936.51 | 916.44 | - |
Jul 6, 2023 | 936.12 | 936.12 | 936.12 | 936.12 | 916.07 | - |
Jul 5, 2023 | 936.84 | 936.84 | 936.84 | 936.84 | 916.77 | - |
Jul 4, 2023 | 936.92 | 936.92 | 936.92 | 936.92 | 916.85 | - |
Jul 3, 2023 | 936.48 | 936.48 | 936.48 | 936.48 | 916.41 | - |
Jun 30, 2023 | 936.18 | 936.18 | 936.18 | 936.18 | 916.12 | - |
Jun 29, 2023 | 935.78 | 935.78 | 935.78 | 935.78 | 915.72 | - |
Jun 28, 2023 | 935.99 | 935.99 | 935.99 | 935.99 | 915.93 | - |
Jun 27, 2023 | 935.66 | 935.66 | 935.66 | 935.66 | 915.61 | - |
Jun 26, 2023 | 936.52 | 936.52 | 936.52 | 936.52 | 916.45 | - |
Jun 23, 2023 | 936.56 | 936.56 | 936.56 | 936.56 | 916.49 | - |
Jun 22, 2023 | 936.22 | 936.22 | 936.22 | 936.22 | 916.16 | - |
Jun 21, 2023 | 937.09 | 937.09 | 937.09 | 937.09 | 917.01 | - |
Jun 20, 2023 | 937.57 | 937.57 | 937.57 | 937.57 | 917.48 | - |
Jun 19, 2023 | 937.35 | 937.35 | 937.35 | 937.35 | 917.27 | - |
Jun 16, 2023 | 937.34 | 937.34 | 937.34 | 937.34 | 917.25 | - |
Jun 15, 2023 | 936.53 | 936.53 | 936.53 | 936.53 | 916.46 | - |
Jun 14, 2023 | 937.29 | 937.29 | 937.29 | 937.29 | 917.21 | - |
Jun 13, 2023 | 936.90 | 936.90 | 936.90 | 936.90 | 916.82 | - |
Jun 12, 2023 | 936.78 | 936.78 | 936.78 | 936.78 | 916.71 | - |
Jun 9, 2023 | 936.78 | 936.78 | 936.78 | 936.78 | 916.70 | - |
Jun 8, 2023 | 936.69 | 936.69 | 936.69 | 936.69 | 916.62 | - |
Jun 7, 2023 | 936.20 | 936.20 | 936.20 | 936.20 | 916.14 | - |
Jun 6, 2023 | 936.05 | 936.05 | 936.05 | 936.05 | 915.99 | - |
Jun 5, 2023 | 935.49 | 935.49 | 935.49 | 935.49 | 915.45 | - |
Jun 2, 2023 | 935.48 | 935.48 | 935.48 | 935.48 | 915.44 | - |
Jun 1, 2023 | 935.36 | 935.36 | 935.36 | 935.36 | 915.32 | - |
May 31, 2023 | 934.74 | 934.74 | 934.74 | 934.74 | 914.71 | - |
May 30, 2023 | 934.61 | 934.61 | 934.61 | 934.61 | 914.59 | - |
May 26, 2023 | 933.16 | 933.16 | 933.16 | 933.16 | 913.17 | - |
May 25, 2023 | 933.40 | 933.40 | 933.40 | 933.40 | 913.39 | - |
May 24, 2023 | 933.01 | 933.01 | 933.01 | 933.01 | 913.02 | - |
May 23, 2023 | 933.64 | 933.64 | 933.64 | 933.64 | 913.63 | - |
May 22, 2023 | 933.39 | 933.39 | 933.39 | 933.39 | 913.39 | - |
May 19, 2023 | 933.48 | 933.48 | 933.48 | 933.48 | 913.48 | - |
May 17, 2023 | 931.78 | 931.78 | 931.78 | 931.78 | 911.82 | - |
May 16, 2023 | 931.99 | 931.99 | 931.99 | 931.99 | 912.02 | - |
May 15, 2023 | 932.47 | 932.47 | 932.47 | 932.47 | 912.49 | - |
May 12, 2023 | 932.60 | 932.60 | 932.60 | 932.60 | 912.62 | - |
May 11, 2023 | 933.05 | 933.05 | 933.05 | 933.05 | 913.06 | - |
May 10, 2023 | 932.69 | 932.69 | 932.69 | 932.69 | 912.71 | - |
May 9, 2023 | 932.95 | 932.95 | 932.95 | 932.95 | 912.96 | - |
May 5, 2023 | 932.82 | 932.82 | 932.82 | 932.82 | 912.83 | - |
May 4, 2023 | 932.82 | 932.82 | 932.82 | 932.82 | 912.83 | - |
May 3, 2023 | 932.26 | 932.26 | 932.26 | 932.26 | 912.28 | - |
May 2, 2023 | 933.30 | 933.30 | 933.30 | 933.30 | 913.30 | - |
Apr 28, 2023 | 932.55 | 932.55 | 932.55 | 932.55 | 912.57 | - |
Apr 27, 2023 | 931.40 | 931.40 | 931.40 | 931.40 | 911.44 | - |
Apr 26, 2023 | 930.85 | 930.85 | 930.85 | 930.85 | 910.90 | - |
Apr 25, 2023 | 931.91 | 931.91 | 931.91 | 931.91 | 911.94 | - |
Related Tickers
RYZCX Rydex Precious Metals C
27.45
+3.16%
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
FSELX Fidelity Select Semiconductors
29.15
+2.71%
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
FEGIX First Eagle Gold I
26.69
+2.38%
FEURX First Eagle Gold R6
26.76
+2.37%
FEGOX First Eagle Gold C
23.33
+2.37%
SGGDX First Eagle Gold A
25.80
+2.34%
FSRFX Fidelity Select Transportation
108.88
+2.00%
RYSIX Rydex Electronics Inv
396.18
+1.83%
RYSAX Rydex Electronics H
349.10
+1.83%
RYELX Rydex Electronics Fund
360.29
+1.83%
RYSCX Rydex Electronics C
304.99
+1.83%
TAVZX Third Avenue Value Z
70.23
+1.15%
TAVFX Third Avenue Value Instl
70.25
+1.15%
CNPSX Consumer Staples UltraSector ProFund Svc
62.05
-0.37%
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
TVFVX Third Avenue Value Investor
70.75
+1.13%
CNPIX Consumer Staples UltraSector ProFund Inv
71.41
-0.36%
KINCX Kinetics Internet Adv C
55.90
+1.07%
WWWFX Kinetics Internet No Load
75.61
+1.06%
KINAX Kinetics Internet Adv A
68.32
+1.05%
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
BPTUX Baron Partners R6
144.23
+0.92%
BPTRX Baron Partners Retail
138.43
+0.92%
BPTIX Baron Partners Institutional
144.25
+0.92%
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
BWBIX Baron WealthBuilder Institutional
17.61
-0.45%
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
0.00%
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
0.00%
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
0.00%
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
0.00%
ERSTX Eaton Vance Large-Cap Value R
25.02
0.00%
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
FANIX Fidelity Advisor Energy I
53.21
+0.62%
FANAX Fidelity Advisor Energy A
50.13
+0.62%
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
NEEIX Needham Growth Institutional
68.19
+0.60%
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
EHSTX Eaton Vance Large-Cap Value A
25.10
0.00%
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
NEEGX Needham Growth Retail
65.40
+0.58%
VRMGX Virtus KAR Mid-Cap Growth R6
58.90
-0.29%
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
MOWNX Moerus Worldwide Value N
15.61
+0.52%
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
DGIFX Disciplined Growth Investors
28.70
+0.49%
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
GMOWX GMO Resources Fund
22.11
+0.45%
GOVIX GMO Resources Fund
22.11
+0.45%
GAAHX GMO Resources Fund
22.16
+0.45%
GEACX GMO Resources I
22.18
+0.45%
GOFIX GMO Resources Fund
22.19
+0.45%
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
EVDAX Camelot Event Driven A
19.32
+0.42%
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%