Frankfurt - Delayed Quote • EUR
Eurizon Multiasset Valutario Mar 2025 A (0P0001IWEL.F)
At close: April 23 at 10:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 4.8610 | 4.8610 | 4.8610 | 4.8610 | 4.8610 | - |
Apr 23, 2024 | 4.8680 | 4.8680 | 4.8680 | 4.8680 | 4.8680 | - |
Apr 22, 2024 | 4.8630 | 4.8630 | 4.8630 | 4.8630 | 4.8630 | - |
Apr 19, 2024 | 4.8450 | 4.8450 | 4.8450 | 4.8450 | 4.8450 | - |
Apr 18, 2024 | 4.8420 | 4.8420 | 4.8420 | 4.8420 | 4.8420 | - |
Apr 17, 2024 | 4.8420 | 4.8420 | 4.8420 | 4.8420 | 4.8420 | - |
Apr 16, 2024 | 4.8410 | 4.8410 | 4.8410 | 4.8410 | 4.8410 | - |
Apr 15, 2024 | 4.8630 | 4.8630 | 4.8630 | 4.8630 | 4.8630 | - |
Apr 12, 2024 | 4.8760 | 4.8760 | 4.8760 | 4.8760 | 4.8760 | - |
Apr 11, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
Apr 10, 2024 | 4.8750 | 4.8750 | 4.8750 | 4.8750 | 4.8750 | - |
Apr 9, 2024 | 4.8910 | 4.8910 | 4.8910 | 4.8910 | 4.8910 | - |
Apr 8, 2024 | 4.8850 | 4.8850 | 4.8850 | 4.8850 | 4.8850 | - |
Apr 5, 2024 | 4.8880 | 4.8880 | 4.8880 | 4.8880 | 4.8880 | - |
Apr 4, 2024 | 4.8940 | 4.8940 | 4.8940 | 4.8940 | 4.8940 | - |
Apr 3, 2024 | 4.8950 | 4.8950 | 4.8950 | 4.8950 | 4.8950 | - |
Apr 2, 2024 | 4.8980 | 4.8980 | 4.8980 | 4.8980 | 4.8980 | - |
Mar 28, 2024 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | - |
Mar 27, 2024 | 4.9110 | 4.9110 | 4.9110 | 4.9110 | 4.9110 | - |
Mar 26, 2024 | 4.8940 | 4.8940 | 4.8940 | 4.8940 | 4.8940 | - |
Mar 25, 2024 | 4.8920 | 4.8920 | 4.8920 | 4.8920 | 4.8920 | - |
Mar 22, 2024 | 4.9010 | 4.9010 | 4.9010 | 4.9010 | 4.9010 | - |
Mar 21, 2024 | 4.8920 | 4.8920 | 4.8920 | 4.8920 | 4.8920 | - |
Mar 20, 2024 | 4.8770 | 4.8770 | 4.8770 | 4.8770 | 4.8770 | - |
Mar 19, 2024 | 4.8730 | 4.8730 | 4.8730 | 4.8730 | 4.8730 | - |
Mar 18, 2024 | 4.8640 | 4.8640 | 4.8640 | 4.8640 | 4.8640 | - |
Mar 15, 2024 | 4.8680 | 4.8680 | 4.8680 | 4.8680 | 4.8680 | - |
Mar 14, 2024 | 4.8690 | 4.8690 | 4.8690 | 4.8690 | 4.8690 | - |
Mar 13, 2024 | 4.8840 | 4.8840 | 4.8840 | 4.8840 | 4.8840 | - |
Mar 12, 2024 | 4.8860 | 4.8860 | 4.8860 | 4.8860 | 4.8860 | - |
Mar 11, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
Mar 8, 2024 | 4.8840 | 4.8840 | 4.8840 | 4.8840 | 4.8840 | - |
Mar 7, 2024 | 4.8810 | 4.8810 | 4.8810 | 4.8810 | 4.8810 | - |
Mar 6, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
Mar 5, 2024 | 4.8650 | 4.8650 | 4.8650 | 4.8650 | 4.8650 | - |
Mar 4, 2024 | 4.8570 | 4.8570 | 4.8570 | 4.8570 | 4.8570 | - |
Mar 1, 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | - |
Feb 29, 2024 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | - |
Feb 28, 2024 | 4.8430 | 4.8430 | 4.8430 | 4.8430 | 4.8430 | - |
Feb 27, 2024 | 4.8420 | 4.8420 | 4.8420 | 4.8420 | 4.8420 | - |
Feb 26, 2024 | 4.8460 | 4.8460 | 4.8460 | 4.8460 | 4.8460 | - |
Feb 23, 2024 | 4.8560 | 4.8560 | 4.8560 | 4.8560 | 4.8560 | - |
Feb 22, 2024 | 4.8420 | 4.8420 | 4.8420 | 4.8420 | 4.8420 | - |
Feb 21, 2024 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | - |
Feb 20, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
Feb 19, 2024 | 4.8370 | 4.8370 | 4.8370 | 4.8370 | 4.8370 | - |
Feb 16, 2024 | 4.8370 | 4.8370 | 4.8370 | 4.8370 | 4.8370 | - |
Feb 15, 2024 | 4.8390 | 4.8390 | 4.8390 | 4.8390 | 4.8390 | - |
Feb 14, 2024 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | - |
Feb 13, 2024 | 4.8170 | 4.8170 | 4.8170 | 4.8170 | 4.8170 | - |
Feb 12, 2024 | 4.8370 | 4.8370 | 4.8370 | 4.8370 | 4.8370 | - |
Feb 9, 2024 | 4.8270 | 4.8270 | 4.8270 | 4.8270 | 4.8270 | - |
Feb 8, 2024 | 4.8310 | 4.8310 | 4.8310 | 4.8310 | 4.8310 | - |
Feb 7, 2024 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | - |
Feb 6, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
Feb 5, 2024 | 4.8310 | 4.8310 | 4.8310 | 4.8310 | 4.8310 | - |
Feb 2, 2024 | 4.8460 | 4.8460 | 4.8460 | 4.8460 | 4.8460 | - |
Feb 1, 2024 | 4.8590 | 4.8590 | 4.8590 | 4.8590 | 4.8590 | - |
Jan 31, 2024 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | - |
Jan 30, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
Jan 29, 2024 | 4.8470 | 4.8470 | 4.8470 | 4.8470 | 4.8470 | - |
Jan 26, 2024 | 4.8360 | 4.8360 | 4.8360 | 4.8360 | 4.8360 | - |
Jan 25, 2024 | 4.8330 | 4.8330 | 4.8330 | 4.8330 | 4.8330 | - |
Jan 24, 2024 | 4.8160 | 4.8160 | 4.8160 | 4.8160 | 4.8160 | - |
Jan 23, 2024 | 4.8140 | 4.8140 | 4.8140 | 4.8140 | 4.8140 | - |
Jan 22, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
Jan 19, 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
Jan 18, 2024 | 4.8080 | 4.8080 | 4.8080 | 4.8080 | 4.8080 | - |
Jan 17, 2024 | 4.8040 | 4.8040 | 4.8040 | 4.8040 | 4.8040 | - |
Jan 16, 2024 | 4.8220 | 4.8220 | 4.8220 | 4.8220 | 4.8220 | - |
Jan 15, 2024 | 4.8320 | 4.8320 | 4.8320 | 4.8320 | 4.8320 | - |
Jan 12, 2024 | 4.8380 | 4.8380 | 4.8380 | 4.8380 | 4.8380 | - |
Jan 11, 2024 | 4.8240 | 4.8240 | 4.8240 | 4.8240 | 4.8240 | - |
Jan 10, 2024 | 4.8220 | 4.8220 | 4.8220 | 4.8220 | 4.8220 | - |
Jan 9, 2024 | 4.8240 | 4.8240 | 4.8240 | 4.8240 | 4.8240 | - |
Jan 8, 2024 | 4.8290 | 4.8290 | 4.8290 | 4.8290 | 4.8290 | - |
Jan 5, 2024 | 4.8210 | 4.8210 | 4.8210 | 4.8210 | 4.8210 | - |
Jan 4, 2024 | 4.8280 | 4.8280 | 4.8280 | 4.8280 | 4.8280 | - |
Jan 3, 2024 | 4.8360 | 4.8360 | 4.8360 | 4.8360 | 4.8360 | - |
Jan 2, 2024 | 4.8440 | 4.8440 | 4.8440 | 4.8440 | 4.8440 | - |
Dec 29, 2023 | 4.8450 | 4.8450 | 4.8450 | 4.8450 | 4.8450 | - |
Dec 28, 2023 | 4.8470 | 4.8470 | 4.8470 | 4.8470 | 4.8470 | - |
Dec 27, 2023 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | - |
Dec 22, 2023 | 4.8460 | 4.8460 | 4.8460 | 4.8460 | 4.8460 | - |
Dec 21, 2023 | 4.8440 | 4.8440 | 4.8440 | 4.8440 | 4.8440 | - |
Dec 20, 2023 | 4.8360 | 4.8360 | 4.8360 | 4.8360 | 4.8360 | - |
Dec 19, 2023 | 4.8380 | 4.8380 | 4.8380 | 4.8380 | 4.8380 | - |
Dec 18, 2023 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | - |
Dec 15, 2023 | 4.8330 | 4.8330 | 4.8330 | 4.8330 | 4.8330 | - |
Dec 14, 2023 | 4.8210 | 4.8210 | 4.8210 | 4.8210 | 4.8210 | - |
Dec 13, 2023 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | - |
Dec 12, 2023 | 4.7630 | 4.7630 | 4.7630 | 4.7630 | 4.7630 | - |
Dec 11, 2023 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | - |
Dec 7, 2023 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | - |
Dec 6, 2023 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
Dec 5, 2023 | 4.7370 | 4.7370 | 4.7370 | 4.7370 | 4.7370 | - |
Dec 4, 2023 | 4.7180 | 4.7180 | 4.7180 | 4.7180 | 4.7180 | - |
Dec 1, 2023 | 4.7120 | 4.7120 | 4.7120 | 4.7120 | 4.7120 | - |
Nov 30, 2023 | 4.6790 | 4.6790 | 4.6790 | 4.6790 | 4.6790 | - |
Nov 29, 2023 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | - |
Nov 28, 2023 | 4.6570 | 4.6570 | 4.6570 | 4.6570 | 4.6570 | - |
Nov 27, 2023 | 4.6450 | 4.6450 | 4.6450 | 4.6450 | 4.6450 | - |
Nov 24, 2023 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | - |
Nov 23, 2023 | 4.6380 | 4.6380 | 4.6380 | 4.6380 | 4.6380 | - |
Nov 22, 2023 | 4.6440 | 4.6440 | 4.6440 | 4.6440 | 4.6440 | - |
Nov 21, 2023 | 4.6380 | 4.6380 | 4.6380 | 4.6380 | 4.6380 | - |
Nov 20, 2023 | 4.6320 | 4.6320 | 4.6320 | 4.6320 | 4.6320 | - |
Nov 17, 2023 | 4.6320 | 4.6320 | 4.6320 | 4.6320 | 4.6320 | - |
Nov 16, 2023 | 4.6230 | 4.6230 | 4.6230 | 4.6230 | 4.6230 | - |
Nov 15, 2023 | 4.6190 | 4.6190 | 4.6190 | 4.6190 | 4.6190 | - |
Nov 14, 2023 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
Nov 13, 2023 | 4.5740 | 4.5740 | 4.5740 | 4.5740 | 4.5740 | - |
Nov 10, 2023 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | - |
Nov 9, 2023 | 4.5780 | 4.5780 | 4.5780 | 4.5780 | 4.5780 | - |
Nov 8, 2023 | 4.5860 | 4.5860 | 4.5860 | 4.5860 | 4.5860 | - |
Nov 7, 2023 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
Nov 6, 2023 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
Nov 3, 2023 | 4.5870 | 4.5870 | 4.5870 | 4.5870 | 4.5870 | - |
Nov 2, 2023 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | - |
Oct 31, 2023 | 4.5160 | 4.5160 | 4.5160 | 4.5160 | 4.5160 | - |
Oct 30, 2023 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | - |
Oct 27, 2023 | 4.4980 | 4.4980 | 4.4980 | 4.4980 | 4.4980 | - |
Oct 26, 2023 | 4.5070 | 4.5070 | 4.5070 | 4.5070 | 4.5070 | - |
Oct 25, 2023 | 4.5010 | 4.5010 | 4.5010 | 4.5010 | 4.5010 | - |
Oct 24, 2023 | 4.5150 | 4.5150 | 4.5150 | 4.5150 | 4.5150 | - |
Oct 23, 2023 | 4.5080 | 4.5080 | 4.5080 | 4.5080 | 4.5080 | - |
Oct 20, 2023 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | - |
Oct 19, 2023 | 4.5170 | 4.5170 | 4.5170 | 4.5170 | 4.5170 | - |
Oct 18, 2023 | 4.5360 | 4.5360 | 4.5360 | 4.5360 | 4.5360 | - |
Oct 17, 2023 | 4.5540 | 4.5540 | 4.5540 | 4.5540 | 4.5540 | - |
Oct 16, 2023 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | - |
Oct 13, 2023 | 4.5740 | 4.5740 | 4.5740 | 4.5740 | 4.5740 | - |
Oct 12, 2023 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | - |
Oct 11, 2023 | 4.5840 | 4.5840 | 4.5840 | 4.5840 | 4.5840 | - |
Oct 10, 2023 | 4.5770 | 4.5770 | 4.5770 | 4.5770 | 4.5770 | - |
Oct 9, 2023 | 4.5590 | 4.5590 | 4.5590 | 4.5590 | 4.5590 | - |
Oct 6, 2023 | 4.5420 | 4.5420 | 4.5420 | 4.5420 | 4.5420 | - |
Oct 5, 2023 | 4.5390 | 4.5390 | 4.5390 | 4.5390 | 4.5390 | - |
Oct 4, 2023 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | - |
Oct 3, 2023 | 4.5320 | 4.5320 | 4.5320 | 4.5320 | 4.5320 | - |
Oct 2, 2023 | 4.5560 | 4.5560 | 4.5560 | 4.5560 | 4.5560 | - |
Sep 29, 2023 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | - |
Sep 28, 2023 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | - |
Sep 27, 2023 | 4.5680 | 4.5680 | 4.5680 | 4.5680 | 4.5680 | - |
Sep 26, 2023 | 4.5770 | 4.5770 | 4.5770 | 4.5770 | 4.5770 | - |
Sep 25, 2023 | 4.5910 | 4.5910 | 4.5910 | 4.5910 | 4.5910 | - |
Sep 22, 2023 | 4.6030 | 4.6030 | 4.6030 | 4.6030 | 4.6030 | - |
Sep 21, 2023 | 4.6070 | 4.6070 | 4.6070 | 4.6070 | 4.6070 | - |
Sep 20, 2023 | 4.6260 | 4.6260 | 4.6260 | 4.6260 | 4.6260 | - |
Sep 19, 2023 | 4.6210 | 4.6210 | 4.6210 | 4.6210 | 4.6210 | - |
Sep 18, 2023 | 4.6280 | 4.6280 | 4.6280 | 4.6280 | 4.6280 | - |
Sep 15, 2023 | 4.6390 | 4.6390 | 4.6390 | 4.6390 | 4.6390 | - |
Sep 14, 2023 | 4.6510 | 4.6510 | 4.6510 | 4.6510 | 4.6510 | - |
Sep 13, 2023 | 4.6320 | 4.6320 | 4.6320 | 4.6320 | 4.6320 | - |
Sep 12, 2023 | 4.6360 | 4.6360 | 4.6360 | 4.6360 | 4.6360 | - |
Sep 11, 2023 | 4.6390 | 4.6390 | 4.6390 | 4.6390 | 4.6390 | - |
Sep 8, 2023 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |
Sep 7, 2023 | 4.6340 | 4.6340 | 4.6340 | 4.6340 | 4.6340 | - |
Sep 6, 2023 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | - |
Sep 5, 2023 | 4.6430 | 4.6430 | 4.6430 | 4.6430 | 4.6430 | - |
Sep 4, 2023 | 4.6610 | 4.6610 | 4.6610 | 4.6610 | 4.6610 | - |
Sep 1, 2023 | 4.6680 | 4.6680 | 4.6680 | 4.6680 | 4.6680 | - |
Aug 31, 2023 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | - |
Aug 30, 2023 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | - |
Aug 29, 2023 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | - |
Aug 28, 2023 | 4.6460 | 4.6460 | 4.6460 | 4.6460 | 4.6460 | - |
Aug 25, 2023 | 4.6390 | 4.6390 | 4.6390 | 4.6390 | 4.6390 | - |
Aug 24, 2023 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |
Aug 23, 2023 | 4.6470 | 4.6470 | 4.6470 | 4.6470 | 4.6470 | - |
Aug 22, 2023 | 4.6180 | 4.6180 | 4.6180 | 4.6180 | 4.6180 | - |
Aug 21, 2023 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | - |
Aug 18, 2023 | 4.6280 | 4.6280 | 4.6280 | 4.6280 | 4.6280 | - |
Aug 17, 2023 | 4.6190 | 4.6190 | 4.6190 | 4.6190 | 4.6190 | - |
Aug 16, 2023 | 4.6370 | 4.6370 | 4.6370 | 4.6370 | 4.6370 | - |
Aug 14, 2023 | 4.6580 | 4.6580 | 4.6580 | 4.6580 | 4.6580 | - |
Aug 11, 2023 | 4.6630 | 4.6630 | 4.6630 | 4.6630 | 4.6630 | - |
Aug 10, 2023 | 4.6830 | 4.6830 | 4.6830 | 4.6830 | 4.6830 | - |
Aug 9, 2023 | 4.6870 | 4.6870 | 4.6870 | 4.6870 | 4.6870 | - |
Aug 8, 2023 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | - |
Aug 7, 2023 | 4.6790 | 4.6790 | 4.6790 | 4.6790 | 4.6790 | - |
Aug 4, 2023 | 4.6730 | 4.6730 | 4.6730 | 4.6730 | 4.6730 | - |
Aug 3, 2023 | 4.6670 | 4.6670 | 4.6670 | 4.6670 | 4.6670 | - |
Aug 2, 2023 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | - |
Aug 1, 2023 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | - |
Jul 31, 2023 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | - |
Jul 28, 2023 | 4.7070 | 4.7070 | 4.7070 | 4.7070 | 4.7070 | - |
Jul 27, 2023 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | - |
Jul 26, 2023 | 4.7040 | 4.7040 | 4.7040 | 4.7040 | 4.7040 | - |
Jul 25, 2023 | 4.7090 | 4.7090 | 4.7090 | 4.7090 | 4.7090 | - |
Jul 24, 2023 | 4.7080 | 4.7080 | 4.7080 | 4.7080 | 4.7080 | - |
Jul 21, 2023 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | - |
Jul 20, 2023 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | - |
Jul 19, 2023 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | - |
Jul 18, 2023 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | - |
Jul 17, 2023 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | - |
Jul 14, 2023 | 4.6810 | 4.6810 | 4.6810 | 4.6810 | 4.6810 | - |
Jul 13, 2023 | 4.6870 | 4.6870 | 4.6870 | 4.6870 | 4.6870 | - |
Jul 12, 2023 | 4.6690 | 4.6690 | 4.6690 | 4.6690 | 4.6690 | - |
Jul 11, 2023 | 4.6440 | 4.6440 | 4.6440 | 4.6440 | 4.6440 | - |
Jul 10, 2023 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | - |
Jul 7, 2023 | 4.6280 | 4.6280 | 4.6280 | 4.6280 | 4.6280 | - |
Jul 6, 2023 | 4.6360 | 4.6360 | 4.6360 | 4.6360 | 4.6360 | - |
Jul 5, 2023 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | - |
Jul 4, 2023 | 4.6870 | 4.6870 | 4.6870 | 4.6870 | 4.6870 | - |
Jul 3, 2023 | 4.6890 | 4.6890 | 4.6890 | 4.6890 | 4.6890 | - |
Jun 30, 2023 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | - |
Jun 29, 2023 | 4.6790 | 4.6790 | 4.6790 | 4.6790 | 4.6790 | - |
Jun 28, 2023 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | - |
Jun 27, 2023 | 4.6830 | 4.6830 | 4.6830 | 4.6830 | 4.6830 | - |
Jun 26, 2023 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
Jun 23, 2023 | 4.6720 | 4.6720 | 4.6720 | 4.6720 | 4.6720 | - |
Jun 22, 2023 | 4.6610 | 4.6610 | 4.6610 | 4.6610 | 4.6610 | - |
Jun 21, 2023 | 4.6770 | 4.6770 | 4.6770 | 4.6770 | 4.6770 | - |
Jun 20, 2023 | 4.6830 | 4.6830 | 4.6830 | 4.6830 | 4.6830 | - |
Jun 19, 2023 | 4.6740 | 4.6740 | 4.6740 | 4.6740 | 4.6740 | - |
Jun 16, 2023 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | - |
Jun 15, 2023 | 4.6830 | 4.6830 | 4.6830 | 4.6830 | 4.6830 | - |
Jun 14, 2023 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
Jun 13, 2023 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | - |
Jun 12, 2023 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | - |
Jun 9, 2023 | 4.6780 | 4.6780 | 4.6780 | 4.6780 | 4.6780 | - |
Jun 8, 2023 | 4.6790 | 4.6790 | 4.6790 | 4.6790 | 4.6790 | - |
Jun 7, 2023 | 4.6730 | 4.6730 | 4.6730 | 4.6730 | 4.6730 | - |
Jun 6, 2023 | 4.6770 | 4.6770 | 4.6770 | 4.6770 | 4.6770 | - |
Jun 5, 2023 | 4.6720 | 4.6720 | 4.6720 | 4.6720 | 4.6720 | - |
Jun 1, 2023 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | - |
May 31, 2023 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | - |
May 30, 2023 | 4.6590 | 4.6590 | 4.6590 | 4.6590 | 4.6590 | - |
May 29, 2023 | 4.6490 | 4.6490 | 4.6490 | 4.6490 | 4.6490 | - |
May 26, 2023 | 4.6410 | 4.6410 | 4.6410 | 4.6410 | 4.6410 | - |
May 25, 2023 | 4.6330 | 4.6330 | 4.6330 | 4.6330 | 4.6330 | - |
May 24, 2023 | 4.6450 | 4.6450 | 4.6450 | 4.6450 | 4.6450 | - |
May 23, 2023 | 4.6630 | 4.6630 | 4.6630 | 4.6630 | 4.6630 | - |
May 22, 2023 | 4.6710 | 4.6710 | 4.6710 | 4.6710 | 4.6710 | - |
May 19, 2023 | 4.6780 | 4.6780 | 4.6780 | 4.6780 | 4.6780 | - |
May 18, 2023 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
May 17, 2023 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | - |
May 16, 2023 | 4.6830 | 4.6830 | 4.6830 | 4.6830 | 4.6830 | - |
May 15, 2023 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
May 12, 2023 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | - |
May 11, 2023 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | - |
May 10, 2023 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
May 9, 2023 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
May 8, 2023 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | - |
May 5, 2023 | 4.7120 | 4.7120 | 4.7120 | 4.7120 | 4.7120 | - |
May 4, 2023 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | - |
May 3, 2023 | 4.7120 | 4.7120 | 4.7120 | 4.7120 | 4.7120 | - |
May 2, 2023 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | - |
Apr 28, 2023 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | - |
Apr 27, 2023 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
Apr 26, 2023 | 4.6990 | 4.6990 | 4.6990 | 4.6990 | 4.6990 | - |
Related Tickers
RYZCX Rydex Precious Metals C
27.45
+3.16%
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
FSELX Fidelity Select Semiconductors
29.15
+2.71%
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
FEGIX First Eagle Gold I
26.69
+2.38%
FEURX First Eagle Gold R6
26.76
+2.37%
FEGOX First Eagle Gold C
23.33
+2.37%
SGGDX First Eagle Gold A
25.80
+2.34%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
FSRFX Fidelity Select Transportation
108.88
+2.00%
RYSIX Rydex Electronics Inv
396.18
+1.83%
RYSAX Rydex Electronics H
349.10
+1.83%
RYELX Rydex Electronics Fund
360.29
+1.83%
RYSCX Rydex Electronics C
304.99
+1.83%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
42.47
+1.80%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
40.38
+1.79%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
41.56
+1.79%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.72
+1.79%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
41.68
+1.78%
NEAGX Needham Aggressive Growth Retail
45.54
+1.77%
NEAIX Needham Aggressive Growth Institutional
47.93
+1.76%
HFCGX Hennessy Cornerstone Growth Investor
32.76
+1.46%
HICGX Hennessy Cornerstone Growth Inst
34.22
+1.45%
POAGX PRIMECAP Odyssey Aggressive Growth
43.10
+1.41%
RMBHX RMB A
33.95
+1.34%
RMBJX RMB C
25.14
+1.33%
DNDGX Dunham Small Cap Growth N
17.53
+1.33%
RMBGX RMB I
34.38
+1.33%
DADGX Dunham Small Cap Growth A
16.06
+1.32%
GVEQX Government Street Equity Fund
109.99
+1.29%
EILGX Eaton Vance Atlanta Capital Focused Gr I
17.78
+1.25%
ROFIX Royce Small-Cap Opportunity Instl
15.43
+1.25%
EAALX Eaton Vance Atlanta Capital Focused Gr A
20.41
+1.24%
EAGCX Eaton Vance Atlanta Capital Focused Gr C
18.06
+1.23%
RYPNX Royce Small-Cap Opportunity Invmt
15.01
+1.21%
PRILX Parnassus Core Equity Institutional
58.74
+1.21%
PRBLX Parnassus Core Equity Investor
58.57
+1.19%
TAVZX Third Avenue Value Z
70.23
+1.15%
TAVFX Third Avenue Value Instl
70.25
+1.15%
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
TVFVX Third Avenue Value Investor
70.75
+1.13%
WBSRX William Blair Small Cap Growth R6
33.35
+1.12%
CAMLX Congress Large Cap Growth Retail
43.32
+1.12%
COBYX The Cook & Bynum
16.27
+1.12%
AFCSX American Century Focused Intl Gr I
16.27
+1.12%
CMLIX Congress Large Cap Growth Institutional
43.60
+1.11%
AFCMX American Century Focused Intl Gr R6
16.36
+1.11%
WBSIX William Blair Small Cap Growth I
33.22
+1.10%
DFMIX Davidson Multi-Cap Equity Fund
31.38
+1.10%
DFMAX Davidson Multi-Cap Equity Fund
31.41
+1.09%
AFCWX American Century Focused Intl Gr R
15.75
+1.09%
AFCGX American Century Focused Intl Gr G
16.69
+1.09%
WBSNX William Blair Small Cap Growth N
27.83
+1.09%
JAMEX Jamestown Equity
31.62
+1.09%
AFCLX American Century Focused Intl Gr A
15.95
+1.08%
KINCX Kinetics Internet Adv C
55.90
+1.07%
AFCHX American Century Focused Intl Gr C
15.16
+1.07%
AFCNX American Century Focused Intl Gr Inv
16.13
+1.07%
JENRX Jensen Quality Growth R
59.83
+1.06%
JENYX Jensen Quality Growth Y
60.06
+1.06%
JENIX Jensen Quality Growth I
60.07
+1.06%
JENSX Jensen Quality Growth J
60.16
+1.06%
WWWFX Kinetics Internet No Load
75.61
+1.06%
HVEIX HVIA Equity Institutional
24.03
+1.05%
KINAX Kinetics Internet Adv A
68.32
+1.05%
MOWIX Moerus Worldwide Value Institutional
15.80
+1.02%
NOSIX Northern Stock Index
52.43
+1.02%
WAMCX Wasatch Ultra Growth
30.92
+1.01%
WGMCX Wasatch Ultra Growth Institutional
31.06
+1.01%
SCIJX Hartford Schroders International Stk SDR
17.21
+1.00%
CSMCX Congress Small Cap Growth Institutional
39.24
+0.98%
CSMVX Congress Small Cap Growth Retail
34.16
+0.98%
SCVEX Hartford Schroders International Stock Fund
17.80
+0.96%
MOWNX Moerus Worldwide Value N
15.76
+0.96%
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
HSWSX Hartford Schroders International Stk R4
17.17
+0.94%
SCIEX Hartford Schroders International Stk I
17.20
+0.94%
HSWTX Hartford Schroders International Stk R5
17.21
+0.94%
HSWFX Hartford Schroders International Stk F
17.22
+0.94%
HSWYX Hartford Schroders International Stk Y
17.25
+0.94%
FMIYX FMI International Fund
35.60
+0.94%
WIESX Wasatch Emerging Markets Select Instl
16.23
+0.93%
BPTUX Baron Partners R6
144.23
+0.92%
BPTRX Baron Partners Retail
138.43
+0.92%
BPTIX Baron Partners Institutional
144.25
+0.92%
FMIJX FMI International Fund
35.44
+0.91%