LSE - Delayed Quote • GBp
Skyline Umbrella Fund ICAV Eagle Capital US Equity Fund (0P0001KYGO.L)
At close: April 24 at 9:00 PM GMT+1
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 14,369.20 | 14,369.20 | 14,369.20 | 14,369.20 | 14,369.20 | - |
Apr 23, 2024 | 14,420.90 | 14,420.90 | 14,420.90 | 14,420.90 | 14,420.90 | - |
Apr 22, 2024 | 14,221.80 | 14,221.80 | 14,221.80 | 14,221.80 | 14,221.80 | - |
Apr 19, 2024 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | - |
Apr 18, 2024 | 14,191.40 | 14,191.40 | 14,191.40 | 14,191.40 | 14,191.40 | - |
Apr 17, 2024 | 14,157.20 | 14,157.20 | 14,157.20 | 14,157.20 | 14,157.20 | - |
Apr 16, 2024 | 14,158.10 | 14,158.10 | 14,158.10 | 14,158.10 | 14,158.10 | - |
Apr 15, 2024 | 14,180.60 | 14,180.60 | 14,180.60 | 14,180.60 | 14,180.60 | - |
Apr 12, 2024 | 14,288.70 | 14,288.70 | 14,288.70 | 14,288.70 | 14,288.70 | - |
Apr 11, 2024 | 14,495.60 | 14,495.60 | 14,495.60 | 14,495.60 | 14,495.60 | - |
Apr 10, 2024 | 14,446.30 | 14,446.30 | 14,446.30 | 14,446.30 | 14,446.30 | - |
Apr 9, 2024 | 14,507.00 | 14,507.00 | 14,507.00 | 14,507.00 | 14,507.00 | - |
Apr 8, 2024 | 14,539.00 | 14,539.00 | 14,539.00 | 14,539.00 | 14,539.00 | - |
Apr 5, 2024 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | - |
Apr 4, 2024 | 14,331.40 | 14,331.40 | 14,331.40 | 14,331.40 | 14,331.40 | - |
Apr 3, 2024 | 14,465.70 | 14,465.70 | 14,465.70 | 14,465.70 | 14,465.70 | - |
Apr 2, 2024 | 14,363.80 | 14,363.80 | 14,363.80 | 14,363.80 | 14,363.80 | - |
Mar 28, 2024 | 14,416.00 | 14,416.00 | 14,416.00 | 14,416.00 | 14,416.00 | - |
Mar 27, 2024 | 14,424.10 | 14,424.10 | 14,424.10 | 14,424.10 | 14,424.10 | - |
Mar 26, 2024 | 14,328.70 | 14,328.70 | 14,328.70 | 14,328.70 | 14,328.70 | - |
Mar 25, 2024 | 14,326.60 | 14,326.60 | 14,326.60 | 14,326.60 | 14,326.60 | - |
Mar 22, 2024 | 14,333.50 | 14,333.50 | 14,333.50 | 14,333.50 | 14,333.50 | - |
Mar 21, 2024 | 14,346.00 | 14,346.00 | 14,346.00 | 14,346.00 | 14,346.00 | - |
Mar 20, 2024 | 14,259.70 | 14,259.70 | 14,259.70 | 14,259.70 | 14,259.70 | - |
Mar 19, 2024 | 14,155.30 | 14,155.30 | 14,155.30 | 14,155.30 | 14,155.30 | - |
Mar 15, 2024 | 13,998.90 | 13,998.90 | 13,998.90 | 13,998.90 | 13,998.90 | - |
Mar 14, 2024 | 14,089.40 | 14,089.40 | 14,089.40 | 14,089.40 | 14,089.40 | - |
Mar 13, 2024 | 14,061.30 | 14,061.30 | 14,061.30 | 14,061.30 | 14,061.30 | - |
Mar 12, 2024 | 13,994.50 | 13,994.50 | 13,994.50 | 13,994.50 | 13,994.50 | - |
Mar 11, 2024 | 13,850.50 | 13,850.50 | 13,850.50 | 13,850.50 | 13,850.50 | - |
Mar 8, 2024 | 13,858.90 | 13,858.90 | 13,858.90 | 13,858.90 | 13,858.90 | - |
Mar 7, 2024 | 13,896.90 | 13,896.90 | 13,896.90 | 13,896.90 | 13,896.90 | - |
Mar 6, 2024 | 13,722.20 | 13,722.20 | 13,722.20 | 13,722.20 | 13,722.20 | - |
Mar 5, 2024 | 13,656.40 | 13,656.40 | 13,656.40 | 13,656.40 | 13,656.40 | - |
Mar 4, 2024 | 13,776.40 | 13,776.40 | 13,776.40 | 13,776.40 | 13,776.40 | - |
Mar 1, 2024 | 13,836.50 | 13,836.50 | 13,836.50 | 13,836.50 | 13,836.50 | - |
Feb 29, 2024 | 13,759.20 | 13,759.20 | 13,759.20 | 13,759.20 | 13,759.20 | - |
Feb 28, 2024 | 13,665.10 | 13,665.10 | 13,665.10 | 13,665.10 | 13,665.10 | - |
Feb 27, 2024 | 13,714.20 | 13,714.20 | 13,714.20 | 13,714.20 | 13,714.20 | - |
Feb 26, 2024 | 13,691.70 | 13,691.70 | 13,691.70 | 13,691.70 | 13,691.70 | - |
Feb 23, 2024 | 13,747.00 | 13,747.00 | 13,747.00 | 13,747.00 | 13,747.00 | - |
Feb 22, 2024 | 13,740.70 | 13,740.70 | 13,740.70 | 13,740.70 | 13,740.70 | - |
Feb 21, 2024 | 13,534.50 | 13,534.50 | 13,534.50 | 13,534.50 | 13,534.50 | - |
Feb 20, 2024 | 13,483.30 | 13,483.30 | 13,483.30 | 13,483.30 | 13,483.30 | - |
Feb 16, 2024 | 13,526.60 | 13,526.60 | 13,526.60 | 13,526.60 | 13,526.60 | - |
Feb 15, 2024 | 13,582.50 | 13,582.50 | 13,582.50 | 13,582.50 | 13,582.50 | - |
Feb 14, 2024 | 13,423.50 | 13,423.50 | 13,423.50 | 13,423.50 | 13,423.50 | - |
Feb 13, 2024 | 13,302.10 | 13,302.10 | 13,302.10 | 13,302.10 | 13,302.10 | - |
Feb 12, 2024 | 13,503.80 | 13,503.80 | 13,503.80 | 13,503.80 | 13,503.80 | - |
Feb 9, 2024 | 13,509.20 | 13,509.20 | 13,509.20 | 13,509.20 | 13,509.20 | - |
Feb 8, 2024 | 13,454.90 | 13,454.90 | 13,454.90 | 13,454.90 | 13,454.90 | - |
Feb 7, 2024 | 13,429.00 | 13,429.00 | 13,429.00 | 13,429.00 | 13,429.00 | - |
Feb 6, 2024 | 13,328.90 | 13,328.90 | 13,328.90 | 13,328.90 | 13,328.90 | - |
Feb 2, 2024 | 13,399.90 | 13,399.90 | 13,399.90 | 13,399.90 | 13,399.90 | - |
Feb 1, 2024 | 13,205.70 | 13,205.70 | 13,205.70 | 13,205.70 | 13,205.70 | - |
Jan 31, 2024 | 13,156.60 | 13,156.60 | 13,156.60 | 13,156.60 | 13,156.60 | - |
Jan 30, 2024 | 13,399.90 | 13,399.90 | 13,399.90 | 13,399.90 | 13,399.90 | - |
Jan 29, 2024 | 13,386.70 | 13,386.70 | 13,386.70 | 13,386.70 | 13,386.70 | - |
Jan 26, 2024 | 13,328.50 | 13,328.50 | 13,328.50 | 13,328.50 | 13,328.50 | - |
Jan 25, 2024 | 13,246.40 | 13,246.40 | 13,246.40 | 13,246.40 | 13,246.40 | - |
Jan 24, 2024 | 13,134.80 | 13,134.80 | 13,134.80 | 13,134.80 | 13,134.80 | - |
Jan 23, 2024 | 12,991.40 | 12,991.40 | 12,991.40 | 12,991.40 | 12,991.40 | - |
Jan 22, 2024 | 12,958.90 | 12,958.90 | 12,958.90 | 12,958.90 | 12,958.90 | - |
Jan 19, 2024 | 12,931.40 | 12,931.40 | 12,931.40 | 12,931.40 | 12,931.40 | - |
Jan 18, 2024 | 12,808.90 | 12,808.90 | 12,808.90 | 12,808.90 | 12,808.90 | - |
Jan 17, 2024 | 12,682.50 | 12,682.50 | 12,682.50 | 12,682.50 | 12,682.50 | - |
Jan 16, 2024 | 12,733.20 | 12,733.20 | 12,733.20 | 12,733.20 | 12,733.20 | - |
Jan 12, 2024 | 12,841.10 | 12,841.10 | 12,841.10 | 12,841.10 | 12,841.10 | - |
Jan 11, 2024 | 12,831.40 | 12,831.40 | 12,831.40 | 12,831.40 | 12,831.40 | - |
Jan 10, 2024 | 12,804.90 | 12,804.90 | 12,804.90 | 12,804.90 | 12,804.90 | - |
Jan 9, 2024 | 12,745.40 | 12,745.40 | 12,745.40 | 12,745.40 | 12,745.40 | - |
Jan 8, 2024 | 12,775.10 | 12,775.10 | 12,775.10 | 12,775.10 | 12,775.10 | - |
Jan 5, 2024 | 12,643.60 | 12,643.60 | 12,643.60 | 12,643.60 | 12,643.60 | - |
Jan 4, 2024 | 12,607.90 | 12,607.90 | 12,607.90 | 12,607.90 | 12,607.90 | - |
Jan 3, 2024 | 12,660.50 | 12,660.50 | 12,660.50 | 12,660.50 | 12,660.50 | - |
Jan 2, 2024 | 12,703.20 | 12,703.20 | 12,703.20 | 12,703.20 | 12,703.20 | - |
Dec 29, 2023 | 12,781.20 | 12,781.20 | 12,781.20 | 12,781.20 | 12,781.20 | - |
Dec 28, 2023 | 12,815.30 | 12,815.30 | 12,815.30 | 12,815.30 | 12,815.30 | - |
Dec 22, 2023 | 12,759.70 | 12,759.70 | 12,759.70 | 12,759.70 | 12,759.70 | - |
Dec 21, 2023 | 12,771.20 | 12,771.20 | 12,771.20 | 12,771.20 | 12,771.20 | - |
Dec 20, 2023 | 12,641.60 | 12,641.60 | 12,641.60 | 12,641.60 | 12,641.60 | - |
Dec 19, 2023 | 12,789.50 | 12,789.50 | 12,789.50 | 12,789.50 | 12,789.50 | - |
Dec 18, 2023 | 12,698.90 | 12,698.90 | 12,698.90 | 12,698.90 | 12,698.90 | - |
Dec 15, 2023 | 12,614.60 | 12,614.60 | 12,614.60 | 12,614.60 | 12,614.60 | - |
Dec 14, 2023 | 12,623.90 | 12,623.90 | 12,623.90 | 12,623.90 | 12,623.90 | - |
Dec 13, 2023 | 12,600.50 | 12,600.50 | 12,600.50 | 12,600.50 | 12,600.50 | - |
Dec 12, 2023 | 12,464.10 | 12,464.10 | 12,464.10 | 12,464.10 | 12,464.10 | - |
Dec 11, 2023 | 12,417.40 | 12,417.40 | 12,417.40 | 12,417.40 | 12,417.40 | - |
Dec 8, 2023 | 12,419.00 | 12,419.00 | 12,419.00 | 12,419.00 | 12,419.00 | - |
Dec 7, 2023 | 12,349.40 | 12,349.40 | 12,349.40 | 12,349.40 | 12,349.40 | - |
Dec 6, 2023 | 12,208.90 | 12,208.90 | 12,208.90 | 12,208.90 | 12,208.90 | - |
Dec 5, 2023 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | - |
Dec 4, 2023 | 12,360.70 | 12,360.70 | 12,360.70 | 12,360.70 | 12,360.70 | - |
Dec 1, 2023 | 12,450.50 | 12,450.50 | 12,450.50 | 12,450.50 | 12,450.50 | - |
Nov 30, 2023 | 12,423.10 | 12,423.10 | 12,423.10 | 12,423.10 | 12,423.10 | - |
Nov 29, 2023 | 12,366.00 | 12,366.00 | 12,366.00 | 12,366.00 | 12,366.00 | - |
Nov 28, 2023 | 12,418.20 | 12,418.20 | 12,418.20 | 12,418.20 | 12,418.20 | - |
Nov 27, 2023 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | - |
Nov 24, 2023 | 12,449.80 | 12,449.80 | 12,449.80 | 12,449.80 | 12,449.80 | - |
Nov 22, 2023 | 12,447.90 | 12,447.90 | 12,447.90 | 12,447.90 | 12,447.90 | - |
Nov 21, 2023 | 12,378.60 | 12,378.60 | 12,378.60 | 12,378.60 | 12,378.60 | - |
Nov 20, 2023 | 12,446.10 | 12,446.10 | 12,446.10 | 12,446.10 | 12,446.10 | - |
Nov 17, 2023 | 12,406.10 | 12,406.10 | 12,406.10 | 12,406.10 | 12,406.10 | - |
Nov 16, 2023 | 12,355.60 | 12,355.60 | 12,355.60 | 12,355.60 | 12,355.60 | - |
Nov 15, 2023 | 12,342.50 | 12,342.50 | 12,342.50 | 12,342.50 | 12,342.50 | - |
Nov 14, 2023 | 12,335.70 | 12,335.70 | 12,335.70 | 12,335.70 | 12,335.70 | - |
Nov 13, 2023 | 12,174.70 | 12,174.70 | 12,174.70 | 12,174.70 | 12,174.70 | - |
Nov 10, 2023 | 12,181.20 | 12,181.20 | 12,181.20 | 12,181.20 | 12,181.20 | - |
Nov 9, 2023 | 11,996.30 | 11,996.30 | 11,996.30 | 11,996.30 | 11,996.30 | - |
Nov 8, 2023 | 12,046.00 | 12,046.00 | 12,046.00 | 12,046.00 | 12,046.00 | - |
Nov 7, 2023 | 12,022.90 | 12,022.90 | 12,022.90 | 12,022.90 | 12,022.90 | - |
Nov 6, 2023 | 12,014.50 | 12,014.50 | 12,014.50 | 12,014.50 | 12,014.50 | - |
Nov 3, 2023 | 12,008.10 | 12,008.10 | 12,008.10 | 12,008.10 | 12,008.10 | - |
Nov 2, 2023 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | - |
Nov 1, 2023 | 11,716.70 | 11,716.70 | 11,716.70 | 11,716.70 | 11,716.70 | - |
Oct 31, 2023 | 11,622.90 | 11,622.90 | 11,622.90 | 11,622.90 | 11,622.90 | - |
Oct 27, 2023 | 11,375.20 | 11,375.20 | 11,375.20 | 11,375.20 | 11,375.20 | - |
Oct 26, 2023 | 11,377.00 | 11,377.00 | 11,377.00 | 11,377.00 | 11,377.00 | - |
Oct 25, 2023 | 11,541.80 | 11,541.80 | 11,541.80 | 11,541.80 | 11,541.80 | - |
Oct 24, 2023 | 11,727.50 | 11,727.50 | 11,727.50 | 11,727.50 | 11,727.50 | - |
Oct 23, 2023 | 11,639.60 | 11,639.60 | 11,639.60 | 11,639.60 | 11,639.60 | - |
Oct 20, 2023 | 11,629.00 | 11,629.00 | 11,629.00 | 11,629.00 | 11,629.00 | - |
Oct 19, 2023 | 11,784.00 | 11,784.00 | 11,784.00 | 11,784.00 | 11,784.00 | - |
Oct 18, 2023 | 11,791.40 | 11,791.40 | 11,791.40 | 11,791.40 | 11,791.40 | - |
Oct 17, 2023 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | - |
Oct 16, 2023 | 11,924.50 | 11,924.50 | 11,924.50 | 11,924.50 | 11,924.50 | - |
Oct 13, 2023 | 11,778.10 | 11,778.10 | 11,778.10 | 11,778.10 | 11,778.10 | - |
Oct 12, 2023 | 11,837.20 | 11,837.20 | 11,837.20 | 11,837.20 | 11,837.20 | - |
Oct 11, 2023 | 11,905.80 | 11,905.80 | 11,905.80 | 11,905.80 | 11,905.80 | - |
Oct 10, 2023 | 11,836.90 | 11,836.90 | 11,836.90 | 11,836.90 | 11,836.90 | - |
Oct 9, 2023 | 11,779.20 | 11,779.20 | 11,779.20 | 11,779.20 | 11,779.20 | - |
Oct 6, 2023 | 11,689.60 | 11,689.60 | 11,689.60 | 11,689.60 | 11,689.60 | - |
Oct 5, 2023 | 11,503.60 | 11,503.60 | 11,503.60 | 11,503.60 | 11,503.60 | - |
Oct 4, 2023 | 11,502.20 | 11,502.20 | 11,502.20 | 11,502.20 | 11,502.20 | - |
Oct 3, 2023 | 11,432.80 | 11,432.80 | 11,432.80 | 11,432.80 | 11,432.80 | - |
Oct 2, 2023 | 11,607.30 | 11,607.30 | 11,607.30 | 11,607.30 | 11,607.30 | - |
Sep 29, 2023 | 11,640.10 | 11,640.10 | 11,640.10 | 11,640.10 | 11,640.10 | - |
Sep 28, 2023 | 11,721.20 | 11,721.20 | 11,721.20 | 11,721.20 | 11,721.20 | - |
Sep 27, 2023 | 11,633.50 | 11,633.50 | 11,633.50 | 11,633.50 | 11,633.50 | - |
Sep 26, 2023 | 11,575.40 | 11,575.40 | 11,575.40 | 11,575.40 | 11,575.40 | - |
Sep 25, 2023 | 11,746.10 | 11,746.10 | 11,746.10 | 11,746.10 | 11,746.10 | - |
Sep 22, 2023 | 11,714.10 | 11,714.10 | 11,714.10 | 11,714.10 | 11,714.10 | - |
Sep 21, 2023 | 11,744.50 | 11,744.50 | 11,744.50 | 11,744.50 | 11,744.50 | - |
Sep 20, 2023 | 11,921.60 | 11,921.60 | 11,921.60 | 11,921.60 | 11,921.60 | - |
Sep 19, 2023 | 12,050.10 | 12,050.10 | 12,050.10 | 12,050.10 | 12,050.10 | - |
Sep 18, 2023 | 12,087.30 | 12,087.30 | 12,087.30 | 12,087.30 | 12,087.30 | - |
Sep 15, 2023 | 12,061.00 | 12,061.00 | 12,061.00 | 12,061.00 | 12,061.00 | - |
Sep 14, 2023 | 12,167.70 | 12,167.70 | 12,167.70 | 12,167.70 | 12,167.70 | - |
Sep 13, 2023 | 12,040.90 | 12,040.90 | 12,040.90 | 12,040.90 | 12,040.90 | - |
Sep 12, 2023 | 12,049.80 | 12,049.80 | 12,049.80 | 12,049.80 | 12,049.80 | - |
Sep 11, 2023 | 12,076.60 | 12,076.60 | 12,076.60 | 12,076.60 | 12,076.60 | - |
Sep 8, 2023 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | - |
Sep 7, 2023 | 11,918.20 | 11,918.20 | 11,918.20 | 11,918.20 | 11,918.20 | - |
Sep 6, 2023 | 11,936.40 | 11,936.40 | 11,936.40 | 11,936.40 | 11,936.40 | - |
Sep 5, 2023 | 11,948.50 | 11,948.50 | 11,948.50 | 11,948.50 | 11,948.50 | - |
Sep 1, 2023 | 11,980.80 | 11,980.80 | 11,980.80 | 11,980.80 | 11,980.80 | - |
Aug 31, 2023 | 11,960.80 | 11,960.80 | 11,960.80 | 11,960.80 | 11,960.80 | - |
Aug 30, 2023 | 11,974.00 | 11,974.00 | 11,974.00 | 11,974.00 | 11,974.00 | - |
Aug 29, 2023 | 11,985.10 | 11,985.10 | 11,985.10 | 11,985.10 | 11,985.10 | - |
Aug 25, 2023 | 11,711.10 | 11,711.10 | 11,711.10 | 11,711.10 | 11,711.10 | - |
Aug 24, 2023 | 11,642.30 | 11,642.30 | 11,642.30 | 11,642.30 | 11,642.30 | - |
Aug 23, 2023 | 11,827.80 | 11,827.80 | 11,827.80 | 11,827.80 | 11,827.80 | - |
Aug 22, 2023 | 11,719.30 | 11,719.30 | 11,719.30 | 11,719.30 | 11,719.30 | - |
Aug 21, 2023 | 11,774.30 | 11,774.30 | 11,774.30 | 11,774.30 | 11,774.30 | - |
Aug 18, 2023 | 11,727.60 | 11,727.60 | 11,727.60 | 11,727.60 | 11,727.60 | - |
Aug 17, 2023 | 11,748.80 | 11,748.80 | 11,748.80 | 11,748.80 | 11,748.80 | - |
Aug 16, 2023 | 11,827.00 | 11,827.00 | 11,827.00 | 11,827.00 | 11,827.00 | - |
Aug 15, 2023 | 11,942.40 | 11,942.40 | 11,942.40 | 11,942.40 | 11,942.40 | - |
Aug 14, 2023 | 12,075.30 | 12,075.30 | 12,075.30 | 12,075.30 | 12,075.30 | - |
Aug 11, 2023 | 12,032.60 | 12,032.60 | 12,032.60 | 12,032.60 | 12,032.60 | - |
Aug 10, 2023 | 12,043.30 | 12,043.30 | 12,043.30 | 12,043.30 | 12,043.30 | - |
Aug 9, 2023 | 12,002.90 | 12,002.90 | 12,002.90 | 12,002.90 | 12,002.90 | - |
Aug 8, 2023 | 12,108.20 | 12,108.20 | 12,108.20 | 12,108.20 | 12,108.20 | - |
Aug 4, 2023 | 12,042.60 | 12,042.60 | 12,042.60 | 12,042.60 | 12,042.60 | - |
Aug 3, 2023 | 11,982.20 | 11,982.20 | 11,982.20 | 11,982.20 | 11,982.20 | - |
Aug 2, 2023 | 11,983.30 | 11,983.30 | 11,983.30 | 11,983.30 | 11,983.30 | - |
Aug 1, 2023 | 12,175.60 | 12,175.60 | 12,175.60 | 12,175.60 | 12,175.60 | - |
Jul 31, 2023 | 12,193.00 | 12,193.00 | 12,193.00 | 12,193.00 | 12,193.00 | - |
Jul 28, 2023 | 12,147.50 | 12,147.50 | 12,147.50 | 12,147.50 | 12,147.50 | - |
Jul 27, 2023 | 12,002.90 | 12,002.90 | 12,002.90 | 12,002.90 | 12,002.90 | - |
Jul 26, 2023 | 11,992.70 | 11,992.70 | 11,992.70 | 11,992.70 | 11,992.70 | - |
Jul 25, 2023 | 11,989.60 | 11,989.60 | 11,989.60 | 11,989.60 | 11,989.60 | - |
Jul 24, 2023 | 11,933.20 | 11,933.20 | 11,933.20 | 11,933.20 | 11,933.20 | - |
Jul 21, 2023 | 11,895.70 | 11,895.70 | 11,895.70 | 11,895.70 | 11,895.70 | - |
Jul 20, 2023 | 11,939.20 | 11,939.20 | 11,939.20 | 11,939.20 | 11,939.20 | - |
Jul 19, 2023 | 12,037.90 | 12,037.90 | 12,037.90 | 12,037.90 | 12,037.90 | - |
Jul 18, 2023 | 11,992.40 | 11,992.40 | 11,992.40 | 11,992.40 | 11,992.40 | - |
Jul 17, 2023 | 11,838.90 | 11,838.90 | 11,838.90 | 11,838.90 | 11,838.90 | - |
Jul 14, 2023 | 11,793.20 | 11,793.20 | 11,793.20 | 11,793.20 | 11,793.20 | - |
Jul 13, 2023 | 11,870.80 | 11,870.80 | 11,870.80 | 11,870.80 | 11,870.80 | - |
Jul 12, 2023 | 11,734.90 | 11,734.90 | 11,734.90 | 11,734.90 | 11,734.90 | - |
Jul 11, 2023 | 11,609.80 | 11,609.80 | 11,609.80 | 11,609.80 | 11,609.80 | - |
Jul 10, 2023 | 11,508.50 | 11,508.50 | 11,508.50 | 11,508.50 | 11,508.50 | - |
Jul 7, 2023 | 11,489.30 | 11,489.30 | 11,489.30 | 11,489.30 | 11,489.30 | - |
Jul 6, 2023 | 11,439.50 | 11,439.50 | 11,439.50 | 11,439.50 | 11,439.50 | - |
Jul 5, 2023 | 11,581.70 | 11,581.70 | 11,581.70 | 11,581.70 | 11,581.70 | - |
Jul 3, 2023 | 11,586.60 | 11,586.60 | 11,586.60 | 11,586.60 | 11,586.60 | - |
Jun 30, 2023 | 11,584.30 | 11,584.30 | 11,584.30 | 11,584.30 | 11,584.30 | - |
Jun 29, 2023 | 11,456.60 | 11,456.60 | 11,456.60 | 11,456.60 | 11,456.60 | - |
Jun 28, 2023 | 11,425.20 | 11,425.20 | 11,425.20 | 11,425.20 | 11,425.20 | - |
Jun 27, 2023 | 11,376.80 | 11,376.80 | 11,376.80 | 11,376.80 | 11,376.80 | - |
Jun 26, 2023 | 11,221.60 | 11,221.60 | 11,221.60 | 11,221.60 | 11,221.60 | - |
Jun 23, 2023 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | - |
Jun 22, 2023 | 11,365.10 | 11,365.10 | 11,365.10 | 11,365.10 | 11,365.10 | - |
Jun 21, 2023 | 11,346.30 | 11,346.30 | 11,346.30 | 11,346.30 | 11,346.30 | - |
Jun 20, 2023 | 11,390.10 | 11,390.10 | 11,390.10 | 11,390.10 | 11,390.10 | - |
Jun 16, 2023 | 11,461.20 | 11,461.20 | 11,461.20 | 11,461.20 | 11,461.20 | - |
Jun 15, 2023 | 11,536.30 | 11,536.30 | 11,536.30 | 11,536.30 | 11,536.30 | - |
Jun 14, 2023 | 11,396.50 | 11,396.50 | 11,396.50 | 11,396.50 | 11,396.50 | - |
Jun 13, 2023 | 11,437.80 | 11,437.80 | 11,437.80 | 11,437.80 | 11,437.80 | - |
Jun 12, 2023 | 11,380.90 | 11,380.90 | 11,380.90 | 11,380.90 | 11,380.90 | - |
Jun 9, 2023 | 11,292.40 | 11,292.40 | 11,292.40 | 11,292.40 | 11,292.40 | - |
Jun 8, 2023 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | - |
Jun 7, 2023 | 11,230.60 | 11,230.60 | 11,230.60 | 11,230.60 | 11,230.60 | - |
Jun 6, 2023 | 11,289.60 | 11,289.60 | 11,289.60 | 11,289.60 | 11,289.60 | - |
Jun 2, 2023 | 11,268.50 | 11,268.50 | 11,268.50 | 11,268.50 | 11,268.50 | - |
Jun 1, 2023 | 11,118.90 | 11,118.90 | 11,118.90 | 11,118.90 | 11,118.90 | - |
May 31, 2023 | 10,977.60 | 10,977.60 | 10,977.60 | 10,977.60 | 10,977.60 | - |
May 30, 2023 | 11,063.70 | 11,063.70 | 11,063.70 | 11,063.70 | 11,063.70 | - |
May 26, 2023 | 11,070.40 | 11,070.40 | 11,070.40 | 11,070.40 | 11,070.40 | - |
May 25, 2023 | 10,886.30 | 10,886.30 | 10,886.30 | 10,886.30 | 10,886.30 | - |
May 24, 2023 | 10,878.20 | 10,878.20 | 10,878.20 | 10,878.20 | 10,878.20 | - |
May 23, 2023 | 10,938.10 | 10,938.10 | 10,938.10 | 10,938.10 | 10,938.10 | - |
May 22, 2023 | 11,061.50 | 11,061.50 | 11,061.50 | 11,061.50 | 11,061.50 | - |
May 19, 2023 | 11,032.60 | 11,032.60 | 11,032.60 | 11,032.60 | 11,032.60 | - |
May 18, 2023 | 11,082.80 | 11,082.80 | 11,082.80 | 11,082.80 | 11,082.80 | - |
May 17, 2023 | 10,953.90 | 10,953.90 | 10,953.90 | 10,953.90 | 10,953.90 | - |
May 16, 2023 | 10,767.40 | 10,767.40 | 10,767.40 | 10,767.40 | 10,767.40 | - |
May 15, 2023 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | - |
May 12, 2023 | 10,693.40 | 10,693.40 | 10,693.40 | 10,693.40 | 10,693.40 | - |
May 11, 2023 | 10,751.90 | 10,751.90 | 10,751.90 | 10,751.90 | 10,751.90 | - |
May 10, 2023 | 10,710.80 | 10,710.80 | 10,710.80 | 10,710.80 | 10,710.80 | - |
May 9, 2023 | 10,660.60 | 10,660.60 | 10,660.60 | 10,660.60 | 10,660.60 | - |
May 5, 2023 | 10,656.50 | 10,656.50 | 10,656.50 | 10,656.50 | 10,656.50 | - |
May 4, 2023 | 10,505.80 | 10,505.80 | 10,505.80 | 10,505.80 | 10,505.80 | - |
May 3, 2023 | 10,611.80 | 10,611.80 | 10,611.80 | 10,611.80 | 10,611.80 | - |
May 2, 2023 | 10,666.90 | 10,666.90 | 10,666.90 | 10,666.90 | 10,666.90 | - |
Apr 28, 2023 | 10,792.60 | 10,792.60 | 10,792.60 | 10,792.60 | 10,792.60 | - |
Apr 27, 2023 | 10,716.20 | 10,716.20 | 10,716.20 | 10,716.20 | 10,716.20 | - |
Apr 26, 2023 | 10,391.20 | 10,391.20 | 10,391.20 | 10,391.20 | 10,391.20 | - |
Apr 25, 2023 | 10,401.30 | 10,401.30 | 10,401.30 | 10,401.30 | 10,401.30 | - |
Related Tickers
RYZCX Rydex Precious Metals C
27.45
+3.16%
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
FSELX Fidelity Select Semiconductors
29.15
+2.71%
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
FEGIX First Eagle Gold I
26.69
+2.38%
FEURX First Eagle Gold R6
26.76
+2.37%
FEGOX First Eagle Gold C
23.33
+2.37%
SGGDX First Eagle Gold A
25.80
+2.34%
FSRFX Fidelity Select Transportation
108.88
+2.00%
RYSIX Rydex Electronics Inv
396.18
+1.83%
RYSAX Rydex Electronics H
349.10
+1.83%
RYELX Rydex Electronics Fund
360.29
+1.83%
RYSCX Rydex Electronics C
304.99
+1.83%
TAVZX Third Avenue Value Z
70.23
+1.15%
TAVFX Third Avenue Value Instl
70.25
+1.15%
CNPSX Consumer Staples UltraSector ProFund Svc
62.05
-0.37%
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
TVFVX Third Avenue Value Investor
70.75
+1.13%
CNPIX Consumer Staples UltraSector ProFund Inv
71.41
-0.36%
KINCX Kinetics Internet Adv C
55.90
+1.07%
WWWFX Kinetics Internet No Load
75.61
+1.06%
KINAX Kinetics Internet Adv A
68.32
+1.05%
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
BPTUX Baron Partners R6
144.23
+0.92%
BPTRX Baron Partners Retail
138.43
+0.92%
BPTIX Baron Partners Institutional
144.25
+0.92%
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
BWBIX Baron WealthBuilder Institutional
17.61
-0.45%
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
0.00%
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
0.00%
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
0.00%
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
0.00%
ERSTX Eaton Vance Large-Cap Value R
25.02
0.00%
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
FANIX Fidelity Advisor Energy I
53.21
+0.62%
FANAX Fidelity Advisor Energy A
50.13
+0.62%
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
NEEIX Needham Growth Institutional
68.19
+0.60%
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
EHSTX Eaton Vance Large-Cap Value A
25.10
0.00%
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
NEEGX Needham Growth Retail
65.40
+0.58%
VRMGX Virtus KAR Mid-Cap Growth R6
58.90
-0.29%
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
MOWNX Moerus Worldwide Value N
15.61
+0.52%
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
DGIFX Disciplined Growth Investors
28.70
+0.49%
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
GMOWX GMO Resources Fund
22.11
+0.45%
GOVIX GMO Resources Fund
22.11
+0.45%
GAAHX GMO Resources Fund
22.16
+0.45%
GEACX GMO Resources I
22.18
+0.45%
GOFIX GMO Resources Fund
22.19
+0.45%
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
EVDAX Camelot Event Driven A
19.32
+0.42%
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%