HKSE - Delayed Quote • HKD
China Qidian Guofeng Holdings Limited (1280.HK)
At close: April 26 at 3:58 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.500 | 0.530 | 0.500 | 0.510 | 0.510 | 68,000 |
Apr 25, 2024 | 0.480 | 0.500 | 0.475 | 0.500 | 0.500 | 20,500 |
Apr 24, 2024 | 0.480 | 0.480 | 0.465 | 0.480 | 0.480 | 208,000 |
Apr 23, 2024 | 0.500 | 0.500 | 0.460 | 0.460 | 0.460 | 209,000 |
Apr 22, 2024 | 0.510 | 0.530 | 0.470 | 0.470 | 0.470 | 398,000 |
Apr 19, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 32,000 |
Apr 18, 2024 | 0.530 | 0.530 | 0.470 | 0.475 | 0.475 | 273,000 |
Apr 17, 2024 | 0.530 | 0.530 | 0.510 | 0.520 | 0.520 | 30,000 |
Apr 16, 2024 | 0.430 | 0.540 | 0.430 | 0.500 | 0.500 | 286,500 |
Apr 15, 2024 | 0.490 | 0.500 | 0.490 | 0.500 | 0.500 | 108,000 |
Apr 12, 2024 | 0.520 | 0.530 | 0.490 | 0.490 | 0.490 | 30,300 |
Apr 11, 2024 | 0.500 | 0.540 | 0.500 | 0.530 | 0.530 | 54,000 |
Apr 10, 2024 | 0.480 | 0.500 | 0.480 | 0.500 | 0.500 | 70,100 |
Apr 9, 2024 | 0.495 | 0.500 | 0.400 | 0.480 | 0.480 | 528,000 |
Apr 8, 2024 | 0.500 | 0.540 | 0.500 | 0.540 | 0.540 | 88,000 |
Apr 5, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | - |
Apr 3, 2024 | 0.510 | 0.530 | 0.510 | 0.530 | 0.530 | 44,000 |
Apr 2, 2024 | 0.510 | 0.520 | 0.510 | 0.510 | 0.510 | 20,000 |
Mar 28, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 32,000 |
Mar 27, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 38,000 |
Mar 26, 2024 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | - |
Mar 25, 2024 | 0.500 | 0.500 | 0.460 | 0.470 | 0.470 | 86,000 |
Mar 22, 2024 | 0.500 | 0.500 | 0.475 | 0.490 | 0.490 | 498,500 |
Mar 21, 2024 | 0.540 | 0.540 | 0.500 | 0.510 | 0.510 | 228,000 |
Mar 20, 2024 | 0.560 | 0.560 | 0.520 | 0.520 | 0.520 | 54,000 |
Mar 19, 2024 | 0.590 | 0.590 | 0.510 | 0.560 | 0.560 | 162,000 |
Mar 18, 2024 | 0.520 | 0.650 | 0.520 | 0.590 | 0.590 | 808,000 |
Mar 15, 2024 | 0.520 | 0.530 | 0.510 | 0.510 | 0.510 | 98,000 |
Mar 14, 2024 | 0.520 | 0.520 | 0.500 | 0.500 | 0.500 | 266,000 |
Mar 13, 2024 | 0.520 | 0.520 | 0.500 | 0.520 | 0.520 | 82,000 |
Mar 12, 2024 | 0.520 | 0.530 | 0.510 | 0.520 | 0.520 | 160,000 |
Mar 11, 2024 | 0.530 | 0.530 | 0.500 | 0.510 | 0.510 | 268,000 |
Mar 8, 2024 | 0.530 | 0.530 | 0.500 | 0.500 | 0.500 | 286,000 |
Mar 7, 2024 | 0.500 | 0.530 | 0.500 | 0.510 | 0.510 | 112,000 |
Mar 6, 2024 | 0.485 | 0.500 | 0.485 | 0.500 | 0.500 | 170,000 |
Mar 5, 2024 | 0.520 | 0.520 | 0.480 | 0.490 | 0.490 | 387,200 |
Mar 4, 2024 | 0.500 | 0.520 | 0.500 | 0.510 | 0.510 | 198,200 |
Mar 1, 2024 | 0.510 | 0.520 | 0.500 | 0.500 | 0.500 | 196,500 |
Feb 29, 2024 | 0.500 | 0.510 | 0.500 | 0.500 | 0.500 | 176,700 |
Feb 28, 2024 | 0.500 | 0.520 | 0.500 | 0.500 | 0.500 | 478,400 |
Feb 27, 2024 | 0.480 | 0.560 | 0.480 | 0.490 | 0.490 | 675,000 |
Feb 26, 2024 | 0.460 | 0.485 | 0.450 | 0.480 | 0.480 | 1,588,100 |
Feb 23, 2024 | 0.500 | 0.540 | 0.430 | 0.450 | 0.450 | 7,936,000 |
Feb 22, 2024 | 0.495 | 0.540 | 0.485 | 0.495 | 0.495 | 3,698,000 |
Feb 21, 2024 | 0.560 | 0.650 | 0.485 | 0.485 | 0.485 | 5,592,000 |
Feb 20, 2024 | 0.730 | 0.760 | 0.510 | 0.540 | 0.540 | 2,466,100 |
Feb 19, 2024 | 0.730 | 0.780 | 0.700 | 0.700 | 0.700 | 266,000 |
Feb 16, 2024 | 0.710 | 0.730 | 0.640 | 0.650 | 0.650 | 314,000 |
Feb 15, 2024 | 0.780 | 0.780 | 0.700 | 0.700 | 0.700 | 828,000 |
Feb 14, 2024 | 0.860 | 0.870 | 0.780 | 0.780 | 0.780 | 494,000 |
Feb 9, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | - |
Feb 8, 2024 | 0.940 | 0.940 | 0.780 | 0.780 | 0.780 | 482,000 |
Feb 7, 2024 | 0.870 | 1.040 | 0.870 | 0.870 | 0.870 | 509,800 |
Feb 6, 2024 | 0.870 | 0.930 | 0.840 | 0.870 | 0.870 | 344,000 |
Feb 5, 2024 | 0.830 | 0.880 | 0.810 | 0.810 | 0.810 | 74,000 |
Feb 2, 2024 | 0.830 | 0.870 | 0.810 | 0.820 | 0.820 | 226,000 |
Feb 1, 2024 | 0.830 | 0.890 | 0.830 | 0.830 | 0.830 | 122,000 |
Jan 31, 2024 | 0.780 | 0.900 | 0.780 | 0.830 | 0.830 | 440,100 |
Jan 30, 2024 | 0.780 | 0.910 | 0.780 | 0.810 | 0.810 | 116,000 |
Jan 29, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 68,000 |
Jan 26, 2024 | 0.860 | 0.910 | 0.800 | 0.820 | 0.820 | 338,500 |
Jan 25, 2024 | 0.900 | 0.940 | 0.860 | 0.860 | 0.860 | 306,000 |
Jan 24, 2024 | 0.860 | 0.950 | 0.860 | 0.880 | 0.880 | 444,000 |
Jan 23, 2024 | 0.910 | 0.950 | 0.860 | 0.860 | 0.860 | 112,000 |
Jan 22, 2024 | 0.860 | 0.880 | 0.820 | 0.850 | 0.850 | 334,000 |
Jan 19, 2024 | 1.010 | 1.010 | 0.850 | 0.900 | 0.900 | 478,000 |
Jan 18, 2024 | 1.100 | 1.100 | 0.950 | 1.000 | 1.000 | 450,000 |
Jan 17, 2024 | 1.120 | 1.240 | 1.000 | 1.030 | 1.030 | 861,500 |
Jan 16, 2024 | 0.990 | 1.380 | 0.990 | 1.090 | 1.090 | 1,854,000 |
Jan 15, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | - |
Jan 12, 2024 | 0.790 | 0.890 | 0.750 | 0.770 | 0.770 | 517,000 |
Jan 11, 2024 | 0.580 | 0.920 | 0.580 | 0.790 | 0.790 | 3,028,100 |
Jan 10, 2024 | 1.050 | 1.100 | 0.550 | 0.550 | 0.550 | 4,517,100 |
Jan 9, 2024 | 1.080 | 1.350 | 1.050 | 1.080 | 1.080 | 685,100 |
Jan 8, 2024 | 1.500 | 1.510 | 1.000 | 1.080 | 1.080 | 830,000 |
Jan 5, 2024 | 1.890 | 1.890 | 1.610 | 1.610 | 1.610 | 222,500 |
Jan 4, 2024 | 1.900 | 2.000 | 1.880 | 1.890 | 1.890 | 142,000 |
Jan 3, 2024 | 2.170 | 2.280 | 2.000 | 2.030 | 2.030 | 364,000 |
Jan 2, 2024 | 2.200 | 2.200 | 1.990 | 2.110 | 2.110 | 58,000 |
Dec 29, 2023 | 2.130 | 2.130 | 2.000 | 2.120 | 2.120 | 6,000 |
Dec 28, 2023 | 2.140 | 2.140 | 2.000 | 2.130 | 2.130 | 22,000 |
Dec 27, 2023 | 1.900 | 2.150 | 1.800 | 2.000 | 2.000 | 89,600 |
Dec 22, 2023 | 1.900 | 2.070 | 1.900 | 1.930 | 1.930 | 68,000 |
Dec 21, 2023 | 1.930 | 1.930 | 1.920 | 1.930 | 1.930 | 118,200 |
Dec 20, 2023 | 2.100 | 2.110 | 1.920 | 1.930 | 1.930 | 22,000 |
Dec 19, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 27,000 |
Dec 18, 2023 | 2.150 | 2.150 | 2.100 | 2.100 | 2.100 | 8,000 |
Dec 15, 2023 | 2.150 | 2.280 | 2.000 | 2.010 | 2.010 | 197,500 |
Dec 14, 2023 | 2.090 | 2.150 | 2.000 | 2.020 | 2.020 | 145,000 |
Dec 13, 2023 | 2.030 | 2.180 | 1.990 | 2.010 | 2.010 | 118,000 |
Dec 12, 2023 | 2.450 | 2.330 | 2.030 | 2.030 | 2.030 | 128,200 |
Dec 11, 2023 | 2.890 | 2.890 | 2.480 | 2.480 | 2.480 | 82,000 |
Dec 8, 2023 | 2.890 | 2.890 | 2.600 | 2.600 | 2.600 | 168,000 |
Dec 7, 2023 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | 12,500 |
Dec 6, 2023 | 2.910 | 2.910 | 2.900 | 2.890 | 2.890 | 30,000 |
Dec 5, 2023 | 2.900 | 2.910 | 2.770 | 2.910 | 2.910 | 36,000 |
Dec 4, 2023 | 2.870 | 2.900 | 2.870 | 2.900 | 2.900 | 38,000 |
Dec 1, 2023 | 2.870 | 3.210 | 2.830 | 2.870 | 2.870 | 298,800 |
Nov 30, 2023 | 2.850 | 2.870 | 2.850 | 2.870 | 2.870 | 26,000 |
Nov 29, 2023 | 2.800 | 2.850 | 2.800 | 2.850 | 2.850 | 76,500 |
Nov 28, 2023 | 2.800 | 2.800 | 2.790 | 2.790 | 2.790 | 12,300 |
Nov 27, 2023 | 2.800 | 2.980 | 2.780 | 2.780 | 2.780 | 113,600 |
Nov 24, 2023 | 2.680 | 2.890 | 2.680 | 2.750 | 2.750 | 52,000 |
Nov 23, 2023 | 2.920 | 2.920 | 2.640 | 2.670 | 2.670 | 102,000 |
Nov 22, 2023 | 2.800 | 2.880 | 2.600 | 2.670 | 2.670 | 15,400 |
Nov 21, 2023 | 2.730 | 2.800 | 2.700 | 2.800 | 2.800 | 34,700 |
Nov 20, 2023 | 2.730 | 2.730 | 2.350 | 2.750 | 2.750 | 140,500 |
Nov 17, 2023 | 2.950 | 2.950 | 2.720 | 2.740 | 2.740 | 46,000 |
Nov 16, 2023 | 2.860 | 3.200 | 2.850 | 2.950 | 2.950 | 56,000 |
Nov 15, 2023 | 2.830 | 2.900 | 2.290 | 2.860 | 2.860 | 198,000 |
Nov 14, 2023 | 3.220 | 3.220 | 2.600 | 2.620 | 2.620 | 179,900 |
Nov 13, 2023 | 3.400 | 3.900 | 2.800 | 3.200 | 3.200 | 382,600 |
Nov 10, 2023 | 3.190 | 4.900 | 2.830 | 3.300 | 3.300 | 808,100 |
Nov 9, 2023 | 1.920 | 3.300 | 1.920 | 3.180 | 3.180 | 849,600 |
Nov 8, 2023 | 1.680 | 1.800 | 1.680 | 1.800 | 1.800 | 134,700 |
Nov 7, 2023 | 1.620 | 1.700 | 1.620 | 1.680 | 1.680 | 95,700 |
Nov 6, 2023 | 1.460 | 1.600 | 1.460 | 1.600 | 1.600 | 92,200 |
Nov 3, 2023 | 1.600 | 1.700 | 1.460 | 1.460 | 1.460 | 187,000 |
Nov 2, 2023 | 1.550 | 1.610 | 1.600 | 1.600 | 1.600 | 94,100 |
Nov 1, 2023 | 1.440 | 1.680 | 1.390 | 1.550 | 1.550 | 193,100 |
Oct 31, 2023 | 1.310 | 1.310 | 1.310 | 1.320 | 1.320 | 10,000 |
Oct 30, 2023 | 1.160 | 1.270 | 1.160 | 1.270 | 1.270 | 98,500 |
Oct 27, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 4,000 |
Oct 26, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | - |
Oct 25, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
Oct 24, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 10,000 |
Oct 20, 2023 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 12,100 |
Oct 19, 2023 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | - |
Oct 18, 2023 | 1.120 | 1.120 | 1.020 | 1.030 | 1.030 | 14,100 |
Oct 17, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 8,600 |
Oct 16, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 4,600 |
Oct 13, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | - |
Oct 12, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | - |
Oct 11, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | - |
Oct 10, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 4,000 |
Oct 9, 2023 | 1.160 | 1.160 | 1.140 | 1.140 | 1.140 | 20,000 |
Oct 6, 2023 | 1.020 | 1.150 | 1.020 | 1.150 | 1.150 | 22,000 |
Oct 5, 2023 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 26,000 |
Oct 4, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | - |
Oct 3, 2023 | 1.080 | 1.080 | 1.070 | 1.080 | 1.080 | 9,000 |
Sep 29, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | - |
Sep 28, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | - |
Sep 27, 2023 | 1.020 | 1.020 | 1.020 | 1.030 | 1.030 | 12,000 |
Sep 26, 2023 | 1.080 | 1.080 | 1.020 | 1.020 | 1.020 | 12,000 |
Sep 25, 2023 | 1.010 | 1.100 | 1.000 | 1.100 | 1.100 | 34,000 |
Sep 22, 2023 | 1.020 | 1.050 | 1.020 | 1.050 | 1.050 | 7,000 |
Sep 21, 2023 | 1.120 | 1.120 | 1.020 | 1.020 | 1.020 | 12,000 |
Sep 20, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 4,000 |
Sep 19, 2023 | 1.040 | 1.050 | 1.030 | 1.050 | 1.050 | 40,000 |
Sep 18, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 |
Sep 15, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 2,000 |
Sep 14, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | - |
Sep 13, 2023 | 1.130 | 1.130 | 1.030 | 1.040 | 1.040 | 24,000 |
Sep 12, 2023 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | - |
Sep 11, 2023 | 1.180 | 1.200 | 1.180 | 1.200 | 1.200 | 12,000 |
Sep 7, 2023 | 1.100 | 1.260 | 1.100 | 1.130 | 1.130 | 15,200 |
Sep 6, 2023 | 1.160 | 1.160 | 1.100 | 1.120 | 1.120 | 20,000 |
Sep 5, 2023 | 1.140 | 1.300 | 1.050 | 1.260 | 1.260 | 46,500 |
Sep 4, 2023 | 1.220 | 1.280 | 1.140 | 1.140 | 1.140 | 29,000 |
Aug 31, 2023 | 1.170 | 1.200 | 1.170 | 1.190 | 1.190 | 104,600 |
Aug 30, 2023 | 1.020 | 1.180 | 1.020 | 1.180 | 1.180 | 13,500 |
Aug 29, 2023 | 1.190 | 1.190 | 1.100 | 1.100 | 1.100 | 8,000 |
Aug 28, 2023 | 1.150 | 1.210 | 1.150 | 1.210 | 1.210 | 39,000 |
Aug 25, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 10,000 |
Aug 24, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
Aug 23, 2023 | 1.200 | 1.210 | 1.190 | 1.210 | 1.210 | 46,000 |
Aug 22, 2023 | 1.130 | 1.200 | 0.990 | 1.200 | 1.200 | 32,900 |
Aug 21, 2023 | 1.200 | 1.200 | 0.950 | 1.100 | 1.100 | 48,000 |
Aug 18, 2023 | 0.970 | 1.120 | 0.950 | 1.120 | 1.120 | 46,000 |
Aug 17, 2023 | 0.950 | 0.970 | 0.950 | 0.970 | 0.970 | 30,900 |
Aug 16, 2023 | 0.920 | 0.950 | 0.910 | 0.950 | 0.950 | 38,000 |
Aug 15, 2023 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | - |
Aug 14, 2023 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 4,000 |
Aug 11, 2023 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | - |
Aug 10, 2023 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | - |
Aug 9, 2023 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | - |
Aug 8, 2023 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | - |
Aug 7, 2023 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | - |
Aug 4, 2023 | 0.820 | 0.860 | 0.860 | 0.860 | 0.860 | 3,000 |
Aug 3, 2023 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | - |
Aug 2, 2023 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 6,000 |
Aug 1, 2023 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 3,000 |
Jul 31, 2023 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | - |
Jul 28, 2023 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | - |
Jul 27, 2023 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | - |
Jul 26, 2023 | 0.850 | 0.850 | 0.800 | 0.800 | 0.800 | 74,000 |
Jul 25, 2023 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | - |
Jul 24, 2023 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | - |
Jul 21, 2023 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | - |
Jul 20, 2023 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | - |
Jul 19, 2023 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | - |
Jul 18, 2023 | 0.850 | 0.970 | 0.850 | 0.970 | 0.970 | 8,500 |
Jul 14, 2023 | 0.870 | 0.890 | 0.870 | 0.890 | 0.890 | 14,000 |
Jul 13, 2023 | 0.900 | 0.900 | 0.860 | 0.870 | 0.870 | 75,400 |
Jul 12, 2023 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | - |
Jul 11, 2023 | 0.810 | 0.850 | 0.810 | 0.850 | 0.850 | 160,000 |
Jul 10, 2023 | 0.870 | 1.000 | 0.870 | 0.990 | 0.990 | 39,000 |
Jul 7, 2023 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | 3,000 |
Jul 6, 2023 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | - |
Jul 5, 2023 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | - |
Jul 4, 2023 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | - |
Jul 3, 2023 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | - |
Jun 30, 2023 | 0.970 | 0.970 | 0.930 | 0.930 | 0.930 | 18,500 |
Jun 29, 2023 | 0.390 | 0.990 | 0.390 | 0.970 | 0.970 | 4,000 |
Jun 28, 2023 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | - |
Jun 27, 2023 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | - |
Jun 26, 2023 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | - |
Jun 23, 2023 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | - |
Jun 21, 2023 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | - |
Jun 20, 2023 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | - |
Jun 19, 2023 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 2,500 |
Jun 16, 2023 | 0.960 | 0.960 | 0.720 | 0.780 | 0.780 | 122,500 |
Jun 15, 2023 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | - |
Jun 14, 2023 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | - |
Jun 13, 2023 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | - |
Jun 12, 2023 | 0.950 | 0.950 | 0.950 | 0.960 | 0.960 | 8,000 |
Jun 9, 2023 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | - |
Jun 8, 2023 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | - |
Jun 7, 2023 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | - |
Jun 6, 2023 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 6,000 |
Jun 5, 2023 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | - |
Jun 2, 2023 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | - |
Jun 1, 2023 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | - |
May 31, 2023 | 1.000 | 1.000 | 0.810 | 0.970 | 0.970 | 8,000 |
May 30, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 14,000 |
May 29, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
May 25, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
May 24, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
May 23, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
May 22, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 78,000 |
May 19, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
May 18, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
May 17, 2023 | 0.970 | 1.050 | 0.970 | 1.010 | 1.010 | 16,700 |
May 16, 2023 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | - |
May 15, 2023 | 0.980 | 0.980 | 0.980 | 0.970 | 0.970 | 2,000 |
May 12, 2023 | 0.790 | 0.880 | 0.760 | 0.760 | 0.760 | 7,100 |
May 11, 2023 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | - |
May 10, 2023 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | - |
May 9, 2023 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | - |
May 8, 2023 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | - |
May 5, 2023 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | - |
May 4, 2023 | 0.730 | 0.990 | 0.730 | 0.990 | 0.990 | 6,000 |
May 3, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
May 2, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
Apr 28, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
Apr 27, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
Apr 26, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 |