Fukuoka • JPY
Higashimaru Co.,Ltd. (2058.F)
At close: April 26 at 3:40 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 200 |
| Apr 25, 2024 | 993.00 | 998.00 | 993.00 | 998.00 | 998.00 | 500 |
| Apr 24, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 100 |
| Apr 23, 2024 | 987.00 | 987.00 | 987.00 | 987.00 | 987.00 | 100 |
| Apr 22, 2024 | 990.00 | 990.00 | 987.00 | 987.00 | 987.00 | 300 |
| Apr 19, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - |
| Apr 18, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - |
| Apr 17, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - |
| Apr 16, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 200 |
| Apr 15, 2024 | 960.00 | 975.00 | 960.00 | 975.00 | 975.00 | 2,300 |
| Apr 12, 2024 | 988.00 | 988.00 | 988.00 | 988.00 | 988.00 | - |
| Apr 11, 2024 | 988.00 | 988.00 | 988.00 | 988.00 | 988.00 | 100 |
| Apr 10, 2024 | 973.00 | 973.00 | 973.00 | 973.00 | 973.00 | 100 |
| Apr 9, 2024 | 969.00 | 969.00 | 969.00 | 969.00 | 969.00 | - |
| Apr 8, 2024 | 969.00 | 969.00 | 969.00 | 969.00 | 969.00 | 200 |
| Apr 5, 2024 | 949.00 | 970.00 | 949.00 | 970.00 | 970.00 | 1,100 |
| Apr 4, 2024 | 941.00 | 941.00 | 941.00 | 941.00 | 941.00 | - |
| Apr 3, 2024 | 941.00 | 941.00 | 941.00 | 941.00 | 941.00 | 100 |
| Apr 2, 2024 | 970.00 | 970.00 | 945.00 | 945.00 | 945.00 | 600 |
| Apr 1, 2024 | 966.00 | 967.00 | 937.00 | 937.00 | 937.00 | 1,400 |
| Mar 29, 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 100 |
| Mar 28, 2024 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 100 |
| Mar 27, 2024 | 1,030.00 | 1,060.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,600 |
| Mar 26, 2024 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 200 |
| Mar 25, 2024 | 998.00 | 1,090.00 | 998.00 | 1,001.00 | 1,001.00 | 2,900 |
| Mar 22, 2024 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 100 |
| Mar 21, 2024 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 1,100 |
| Mar 19, 2024 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 100 |
| Mar 18, 2024 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,000 |
| Mar 15, 2024 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 2,500 |
| Mar 14, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100 |
| Mar 13, 2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - |
| Mar 12, 2024 | 1,003.00 | 1,005.00 | 1,003.00 | 1,005.00 | 1,005.00 | 300 |
| Mar 11, 2024 | 1,004.00 | 1,004.00 | 1,003.00 | 1,003.00 | 1,003.00 | 500 |
| Mar 8, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - |
| Mar 7, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - |
| Mar 6, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - |
| Mar 5, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100 |
| Mar 4, 2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 400 |
| Mar 1, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 200 |
| Feb 29, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 100 |
| Feb 28, 2024 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 100 |
| Feb 27, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - |
| Feb 26, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000 |
| Feb 22, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,100 |
| Feb 21, 2024 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 1,015.00 | 200 |
| Feb 20, 2024 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 1,009.00 | 300 |
| Feb 19, 2024 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | - |
| Feb 16, 2024 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | - |
| Feb 15, 2024 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,400 |
| Feb 14, 2024 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 100 |
| Feb 13, 2024 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 1,020.00 | 400 |
| Feb 9, 2024 | 1,029.00 | 1,029.00 | 1,025.00 | 1,025.00 | 1,025.00 | 900 |
| Feb 8, 2024 | 985.00 | 986.00 | 985.00 | 986.00 | 986.00 | 500 |
| Feb 7, 2024 | 974.00 | 975.00 | 974.00 | 975.00 | 975.00 | 300 |
| Feb 6, 2024 | 973.00 | 980.00 | 973.00 | 975.00 | 975.00 | 300 |
| Feb 5, 2024 | 981.00 | 981.00 | 972.00 | 973.00 | 973.00 | 1,000 |
| Feb 2, 2024 | 1,029.00 | 1,029.00 | 1,003.00 | 1,010.00 | 1,010.00 | 500 |
| Feb 1, 2024 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | - |
| Jan 31, 2024 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 200 |
| Jan 30, 2024 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 100 |
| Jan 29, 2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,100 |
| Jan 26, 2024 | 1,028.00 | 1,030.00 | 1,028.00 | 1,030.00 | 1,030.00 | 800 |
| Jan 25, 2024 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 1,025.00 | 1,700 |
| Jan 24, 2024 | 1,019.00 | 1,019.00 | 1,001.00 | 1,001.00 | 1,001.00 | 200 |
| Jan 23, 2024 | 1,001.00 | 1,019.00 | 990.00 | 1,000.00 | 1,000.00 | 700 |
| Jan 22, 2024 | 1,008.00 | 1,020.00 | 1,001.00 | 1,001.00 | 1,001.00 | 600 |
| Jan 19, 2024 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 200 |
| Jan 18, 2024 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 100 |
| Jan 17, 2024 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,100 |
| Jan 16, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 300 |
| Jan 15, 2024 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 700 |
| Jan 12, 2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 100 |
| Jan 11, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,500 |
| Jan 10, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 100 |
| Jan 9, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,300 |
| Jan 5, 2024 | 1,004.00 | 1,004.00 | 990.00 | 990.00 | 990.00 | 600 |
| Jan 4, 2024 | 1,000.00 | 1,000.00 | 981.00 | 981.00 | 981.00 | 200 |
| Dec 29, 2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 200 |
| Dec 28, 2023 | 981.00 | 981.00 | 981.00 | 981.00 | 981.00 | - |
| Dec 27, 2023 | 984.00 | 984.00 | 981.00 | 981.00 | 981.00 | 300 |
| Dec 26, 2023 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - |
| Dec 25, 2023 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 800 |
| Dec 22, 2023 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 100 |
| Dec 21, 2023 | 983.00 | 983.00 | 983.00 | 983.00 | 983.00 | 100 |
| Dec 20, 2023 | 997.00 | 998.00 | 997.00 | 998.00 | 998.00 | 500 |
| Dec 19, 2023 | 996.00 | 997.00 | 996.00 | 997.00 | 997.00 | 1,300 |
| Dec 18, 2023 | 981.00 | 981.00 | 981.00 | 981.00 | 981.00 | 100 |
| Dec 15, 2023 | 978.00 | 978.00 | 978.00 | 978.00 | 978.00 | 200 |
| Dec 14, 2023 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 100 |
| Dec 13, 2023 | 997.00 | 997.00 | 988.00 | 988.00 | 988.00 | 200 |
| Dec 12, 2023 | 997.00 | 997.00 | 982.00 | 996.00 | 996.00 | 1,000 |
| Dec 11, 2023 | 983.00 | 984.00 | 983.00 | 984.00 | 984.00 | 1,600 |
| Dec 8, 2023 | 985.00 | 985.00 | 980.00 | 980.00 | 980.00 | 2,000 |
| Dec 7, 2023 | 970.00 | 970.00 | 955.00 | 970.00 | 970.00 | 500 |
| Dec 6, 2023 | 955.00 | 969.00 | 955.00 | 969.00 | 969.00 | 400 |
| Dec 5, 2023 | 956.00 | 970.00 | 949.00 | 949.00 | 949.00 | 1,900 |
| Dec 4, 2023 | 966.00 | 966.00 | 966.00 | 966.00 | 966.00 | 400 |
| Dec 1, 2023 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | 200 |
| Nov 30, 2023 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 1,100 |
| Nov 29, 2023 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | - |
| Nov 28, 2023 | 966.00 | 966.00 | 955.00 | 955.00 | 955.00 | 600 |
| Nov 27, 2023 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 300 |
| Nov 24, 2023 | 962.00 | 962.00 | 962.00 | 962.00 | 962.00 | 100 |
| Nov 22, 2023 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | - |
| Nov 21, 2023 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 100 |
| Nov 20, 2023 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - |
| Nov 17, 2023 | 971.00 | 971.00 | 954.00 | 954.00 | 954.00 | 1,000 |
| Nov 16, 2023 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 300 |
| Nov 15, 2023 | 958.00 | 964.00 | 958.00 | 958.00 | 958.00 | 1,600 |
| Nov 14, 2023 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | - |
| Nov 13, 2023 | 960.00 | 960.00 | 955.00 | 955.00 | 955.00 | 200 |
| Nov 10, 2023 | 950.00 | 957.00 | 944.00 | 957.00 | 957.00 | 1,500 |
| Nov 9, 2023 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - |
| Nov 8, 2023 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - |
| Nov 7, 2023 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 200 |
| Nov 6, 2023 | 942.00 | 952.00 | 942.00 | 952.00 | 952.00 | 500 |
| Nov 2, 2023 | 952.00 | 952.00 | 952.00 | 952.00 | 952.00 | 400 |
| Nov 1, 2023 | 951.00 | 951.00 | 951.00 | 951.00 | 951.00 | - |
| Oct 31, 2023 | 950.00 | 955.00 | 950.00 | 951.00 | 951.00 | 900 |
| Oct 30, 2023 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 100 |
| Oct 27, 2023 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 800 |
| Oct 26, 2023 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - |
| Oct 25, 2023 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 100 |
| Oct 24, 2023 | 949.00 | 949.00 | 934.00 | 934.00 | 934.00 | 200 |
| Oct 23, 2023 | 930.00 | 950.00 | 930.00 | 950.00 | 950.00 | 1,100 |
| Oct 20, 2023 | 931.00 | 931.00 | 906.00 | 920.00 | 920.00 | 600 |
| Oct 19, 2023 | 961.00 | 963.00 | 935.00 | 935.00 | 935.00 | 2,100 |
| Oct 18, 2023 | 965.00 | 965.00 | 906.00 | 906.00 | 906.00 | 3,500 |
| Oct 17, 2023 | 903.00 | 903.00 | 903.00 | 903.00 | 903.00 | 100 |
| Oct 16, 2023 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 300 |
| Oct 13, 2023 | 897.00 | 897.00 | 897.00 | 897.00 | 897.00 | 100 |
| Oct 12, 2023 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - |
| Oct 11, 2023 | 899.00 | 913.00 | 899.00 | 910.00 | 910.00 | 1,300 |
| Oct 10, 2023 | 911.00 | 914.00 | 911.00 | 914.00 | 914.00 | 200 |
| Oct 6, 2023 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | - |
| Oct 5, 2023 | 903.00 | 911.00 | 903.00 | 911.00 | 911.00 | 1,500 |
| Oct 4, 2023 | 935.00 | 935.00 | 928.00 | 928.00 | 928.00 | 200 |
| Oct 3, 2023 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 300 |
| Oct 2, 2023 | 953.00 | 953.00 | 923.00 | 923.00 | 923.00 | 500 |
| Sep 29, 2023 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - |
| Sep 28, 2023 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 100 |
| Sep 27, 2023 | 955.00 | 955.00 | 926.00 | 926.00 | 926.00 | 2,400 |
| Sep 26, 2023 | 953.00 | 954.00 | 953.00 | 954.00 | 954.00 | 1,300 |
| Sep 25, 2023 | 948.00 | 950.00 | 948.00 | 950.00 | 950.00 | 1,100 |
| Sep 22, 2023 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 1,000 |
| Sep 21, 2023 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | 200 |
| Sep 20, 2023 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | 400 |
| Sep 19, 2023 | 949.00 | 949.00 | 934.00 | 949.00 | 949.00 | 2,100 |
| Sep 15, 2023 | 941.00 | 949.00 | 941.00 | 949.00 | 949.00 | 800 |
| Sep 14, 2023 | 935.00 | 938.00 | 935.00 | 938.00 | 938.00 | 900 |
| Sep 13, 2023 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 100 |
| Sep 12, 2023 | 927.00 | 930.00 | 927.00 | 930.00 | 930.00 | 1,300 |
| Sep 11, 2023 | 926.00 | 930.00 | 926.00 | 926.00 | 926.00 | 1,400 |
| Sep 8, 2023 | 929.00 | 930.00 | 929.00 | 930.00 | 930.00 | 1,100 |
| Sep 7, 2023 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | - |
| Sep 6, 2023 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | 200 |
| Sep 5, 2023 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 500 |
| Sep 4, 2023 | 920.00 | 920.00 | 919.00 | 919.00 | 919.00 | 400 |
| Sep 1, 2023 | 916.00 | 916.00 | 915.00 | 916.00 | 916.00 | 1,200 |
| Aug 31, 2023 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 300 |
| Aug 30, 2023 | 925.00 | 925.00 | 920.00 | 920.00 | 920.00 | 1,600 |
| Aug 29, 2023 | 933.00 | 933.00 | 933.00 | 933.00 | 933.00 | 1,200 |
| Aug 28, 2023 | 932.00 | 932.00 | 930.00 | 930.00 | 930.00 | 1,800 |
| Aug 25, 2023 | 919.00 | 930.00 | 919.00 | 930.00 | 930.00 | 1,200 |
| Aug 24, 2023 | 916.00 | 916.00 | 916.00 | 916.00 | 916.00 | - |
| Aug 23, 2023 | 916.00 | 916.00 | 916.00 | 916.00 | 916.00 | 300 |
| Aug 22, 2023 | 940.00 | 940.00 | 910.00 | 910.00 | 910.00 | 1,200 |
| Aug 21, 2023 | 942.00 | 942.00 | 939.00 | 939.00 | 939.00 | 600 |
| Aug 18, 2023 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - |
| Aug 17, 2023 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 400 |
| Aug 16, 2023 | 945.00 | 950.00 | 945.00 | 950.00 | 950.00 | 1,000 |
| Aug 15, 2023 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | 900 |
| Aug 14, 2023 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | 300 |
| Aug 10, 2023 | 926.00 | 930.00 | 915.00 | 930.00 | 930.00 | 1,200 |
| Aug 9, 2023 | 915.00 | 935.00 | 915.00 | 935.00 | 935.00 | 1,300 |
| Aug 8, 2023 | 935.00 | 935.00 | 911.00 | 911.00 | 911.00 | 1,600 |
| Aug 7, 2023 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 200 |
| Aug 4, 2023 | 929.00 | 935.00 | 929.00 | 935.00 | 935.00 | 1,000 |
| Aug 3, 2023 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | 100 |
| Aug 2, 2023 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | 300 |
| Aug 1, 2023 | 915.00 | 915.00 | 905.00 | 905.00 | 905.00 | 600 |
| Jul 31, 2023 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - |
| Jul 28, 2023 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 100 |
| Jul 27, 2023 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 100 |
| Jul 26, 2023 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 1,000 |
| Jul 25, 2023 | 921.00 | 921.00 | 921.00 | 921.00 | 921.00 | 1,100 |
| Jul 24, 2023 | 908.00 | 936.00 | 903.00 | 921.00 | 921.00 | 1,300 |
| Jul 21, 2023 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 1,200 |
| Jul 20, 2023 | 908.00 | 917.00 | 901.00 | 901.00 | 901.00 | 1,300 |
| Jul 19, 2023 | 936.00 | 936.00 | 907.00 | 907.00 | 907.00 | 3,900 |
| Jul 18, 2023 | 933.00 | 933.00 | 933.00 | 933.00 | 933.00 | 3,700 |
| Jul 14, 2023 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 200 |
| Jul 13, 2023 | 930.00 | 930.00 | 928.00 | 928.00 | 928.00 | 400 |
| Jul 12, 2023 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 100 |
| Jul 11, 2023 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 1,800 |
| Jul 10, 2023 | 923.00 | 930.00 | 923.00 | 930.00 | 930.00 | 3,100 |
| Jul 7, 2023 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 100 |
| Jul 6, 2023 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - |
| Jul 5, 2023 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 300 |
| Jul 4, 2023 | 930.00 | 930.00 | 919.00 | 919.00 | 919.00 | 400 |
| Jul 3, 2023 | 933.00 | 933.00 | 933.00 | 933.00 | 933.00 | - |
| Jun 30, 2023 | 933.00 | 933.00 | 933.00 | 933.00 | 933.00 | - |
| Jun 29, 2023 | 933.00 | 933.00 | 933.00 | 933.00 | 933.00 | 100 |
| Jun 28, 2023 | 933.00 | 933.00 | 933.00 | 933.00 | 933.00 | 400 |
| Jun 27, 2023 | 907.00 | 910.00 | 907.00 | 910.00 | 910.00 | 600 |
| Jun 26, 2023 | 904.00 | 904.00 | 904.00 | 904.00 | 904.00 | 300 |
| Jun 23, 2023 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | - |
| Jun 22, 2023 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 200 |
| Jun 21, 2023 | 913.00 | 913.00 | 913.00 | 913.00 | 913.00 | 100 |
| Jun 20, 2023 | 913.00 | 913.00 | 913.00 | 913.00 | 913.00 | - |
| Jun 19, 2023 | 913.00 | 913.00 | 913.00 | 913.00 | 913.00 | 200 |
| Jun 16, 2023 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | - |
| Jun 15, 2023 | 911.00 | 912.00 | 911.00 | 911.00 | 911.00 | 2,900 |
| Jun 14, 2023 | 908.00 | 908.00 | 908.00 | 908.00 | 908.00 | 100 |
| Jun 13, 2023 | 908.00 | 908.00 | 908.00 | 908.00 | 908.00 | 300 |
| Jun 12, 2023 | 908.00 | 908.00 | 908.00 | 908.00 | 908.00 | 100 |
| Jun 9, 2023 | 878.00 | 878.00 | 878.00 | 878.00 | 878.00 | 100 |
| Jun 8, 2023 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - |
| Jun 7, 2023 | 880.00 | 880.00 | 870.00 | 870.00 | 870.00 | 900 |
| Jun 6, 2023 | 883.00 | 883.00 | 883.00 | 883.00 | 883.00 | 400 |
| Jun 5, 2023 | 904.00 | 904.00 | 898.00 | 898.00 | 898.00 | 400 |
| Jun 2, 2023 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 300 |
| Jun 1, 2023 | 909.00 | 909.00 | 906.00 | 906.00 | 906.00 | 700 |
| May 31, 2023 | 909.00 | 909.00 | 909.00 | 909.00 | 909.00 | - |
| May 30, 2023 | 909.00 | 909.00 | 909.00 | 909.00 | 909.00 | 100 |
| May 29, 2023 | 909.00 | 909.00 | 909.00 | 909.00 | 909.00 | 500 |
| May 26, 2023 | 906.00 | 906.00 | 906.00 | 906.00 | 906.00 | 100 |
| May 25, 2023 | 903.00 | 903.00 | 903.00 | 903.00 | 903.00 | 200 |
| May 24, 2023 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - |
| May 23, 2023 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 200 |
| May 22, 2023 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 200 |
| May 19, 2023 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | - |
| May 18, 2023 | 897.00 | 915.00 | 897.00 | 901.00 | 901.00 | 500 |
| May 17, 2023 | 905.00 | 905.00 | 897.00 | 897.00 | 897.00 | 1,000 |
| May 16, 2023 | 925.00 | 925.00 | 910.00 | 910.00 | 910.00 | 1,400 |
| May 15, 2023 | 907.00 | 922.00 | 907.00 | 922.00 | 922.00 | 1,900 |
| May 12, 2023 | 904.00 | 904.00 | 904.00 | 904.00 | 904.00 | 100 |
| May 11, 2023 | 904.00 | 904.00 | 904.00 | 904.00 | 904.00 | 100 |
| May 10, 2023 | 902.00 | 904.00 | 902.00 | 904.00 | 904.00 | 1,100 |
| May 9, 2023 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | - |
| May 8, 2023 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | 100 |
| May 2, 2023 | 904.00 | 904.00 | 889.00 | 889.00 | 889.00 | 400 |
| May 1, 2023 | 897.00 | 897.00 | 897.00 | 897.00 | 897.00 | - |
| Apr 28, 2023 | 896.00 | 897.00 | 896.00 | 897.00 | 897.00 | 300 |
| Apr 27, 2023 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | - |
| Apr 26, 2023 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | 800 |