Tokyo - Delayed Quote • JPY
Premier Anti-Aging Co., Ltd. (4934.T)
At close: April 26 at 3:15 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 795.00 | 799.00 | 785.00 | 790.00 | 790.00 | 39,300 |
| Apr 25, 2024 | 795.00 | 805.00 | 791.00 | 799.00 | 799.00 | 22,000 |
| Apr 24, 2024 | 794.00 | 805.00 | 790.00 | 796.00 | 796.00 | 56,600 |
| Apr 23, 2024 | 772.00 | 793.00 | 766.00 | 787.00 | 787.00 | 57,700 |
| Apr 22, 2024 | 747.00 | 762.00 | 747.00 | 760.00 | 760.00 | 45,300 |
| Apr 19, 2024 | 756.00 | 768.00 | 738.00 | 742.00 | 742.00 | 49,200 |
| Apr 18, 2024 | 742.00 | 770.00 | 741.00 | 756.00 | 756.00 | 37,500 |
| Apr 17, 2024 | 763.00 | 764.00 | 720.00 | 742.00 | 742.00 | 84,900 |
| Apr 16, 2024 | 769.00 | 774.00 | 763.00 | 763.00 | 763.00 | 43,400 |
| Apr 15, 2024 | 784.00 | 784.00 | 768.00 | 777.00 | 777.00 | 47,300 |
| Apr 12, 2024 | 784.00 | 799.00 | 779.00 | 784.00 | 784.00 | 49,600 |
| Apr 11, 2024 | 783.00 | 792.00 | 776.00 | 784.00 | 784.00 | 31,300 |
| Apr 10, 2024 | 785.00 | 799.00 | 785.00 | 793.00 | 793.00 | 23,000 |
| Apr 9, 2024 | 785.00 | 800.00 | 783.00 | 786.00 | 786.00 | 46,600 |
| Apr 8, 2024 | 783.00 | 804.00 | 772.00 | 784.00 | 784.00 | 130,400 |
| Apr 5, 2024 | 800.00 | 810.00 | 768.00 | 778.00 | 778.00 | 213,500 |
| Apr 4, 2024 | 840.00 | 840.00 | 809.00 | 814.00 | 814.00 | 173,900 |
| Apr 3, 2024 | 852.00 | 880.00 | 840.00 | 841.00 | 841.00 | 251,800 |
| Apr 2, 2024 | 881.00 | 881.00 | 859.00 | 859.00 | 859.00 | 78,100 |
| Apr 1, 2024 | 901.00 | 901.00 | 880.00 | 883.00 | 883.00 | 68,700 |
| Mar 29, 2024 | 906.00 | 908.00 | 886.00 | 895.00 | 895.00 | 32,500 |
| Mar 28, 2024 | 899.00 | 917.00 | 896.00 | 896.00 | 896.00 | 58,000 |
| Mar 27, 2024 | 891.00 | 919.00 | 888.00 | 899.00 | 899.00 | 44,300 |
| Mar 26, 2024 | 916.00 | 916.00 | 890.00 | 894.00 | 894.00 | 68,900 |
| Mar 25, 2024 | 915.00 | 944.00 | 904.00 | 904.00 | 904.00 | 61,700 |
| Mar 22, 2024 | 923.00 | 940.00 | 914.00 | 914.00 | 914.00 | 125,500 |
| Mar 21, 2024 | 898.00 | 935.00 | 893.00 | 916.00 | 916.00 | 137,400 |
| Mar 19, 2024 | 879.00 | 889.00 | 865.00 | 883.00 | 883.00 | 104,700 |
| Mar 18, 2024 | 900.00 | 925.00 | 864.00 | 879.00 | 879.00 | 192,600 |
| Mar 15, 2024 | 873.00 | 921.00 | 866.00 | 870.00 | 870.00 | 341,200 |
| Mar 14, 2024 | 943.00 | 966.00 | 919.00 | 946.00 | 946.00 | 89,400 |
| Mar 13, 2024 | 943.00 | 943.00 | 943.00 | 943.00 | 943.00 | 78,000 |
| Mar 12, 2024 | 949.00 | 980.00 | 938.00 | 969.00 | 969.00 | 27,100 |
| Mar 11, 2024 | 961.00 | 982.00 | 949.00 | 949.00 | 949.00 | 28,800 |
| Mar 8, 2024 | 985.00 | 999.00 | 970.00 | 975.00 | 975.00 | 42,700 |
| Mar 7, 2024 | 1,018.00 | 1,037.00 | 993.00 | 995.00 | 995.00 | 42,300 |
| Mar 6, 2024 | 1,001.00 | 1,060.00 | 991.00 | 1,018.00 | 1,018.00 | 50,200 |
| Mar 5, 2024 | 998.00 | 1,054.00 | 985.00 | 1,030.00 | 1,030.00 | 86,200 |
| Mar 4, 2024 | 986.00 | 1,095.00 | 980.00 | 1,010.00 | 1,010.00 | 168,200 |
| Mar 1, 2024 | 932.00 | 975.00 | 932.00 | 966.00 | 966.00 | 73,400 |
| Feb 29, 2024 | 925.00 | 945.00 | 921.00 | 932.00 | 932.00 | 39,200 |
| Feb 28, 2024 | 923.00 | 955.00 | 923.00 | 943.00 | 943.00 | 44,700 |
| Feb 27, 2024 | 910.00 | 935.00 | 905.00 | 923.00 | 923.00 | 47,200 |
| Feb 26, 2024 | 887.00 | 922.00 | 883.00 | 911.00 | 911.00 | 46,200 |
| Feb 22, 2024 | 892.00 | 903.00 | 882.00 | 882.00 | 882.00 | 37,700 |
| Feb 21, 2024 | 908.00 | 909.00 | 890.00 | 895.00 | 895.00 | 39,300 |
| Feb 20, 2024 | 921.00 | 929.00 | 910.00 | 916.00 | 916.00 | 31,600 |
| Feb 19, 2024 | 890.00 | 918.00 | 890.00 | 918.00 | 918.00 | 30,900 |
| Feb 16, 2024 | 874.00 | 920.00 | 874.00 | 893.00 | 893.00 | 37,200 |
| Feb 15, 2024 | 913.00 | 913.00 | 870.00 | 870.00 | 870.00 | 64,400 |
| Feb 14, 2024 | 916.00 | 920.00 | 903.00 | 906.00 | 906.00 | 43,700 |
| Feb 13, 2024 | 913.00 | 945.00 | 913.00 | 931.00 | 931.00 | 42,200 |
| Feb 9, 2024 | 919.00 | 931.00 | 908.00 | 910.00 | 910.00 | 31,700 |
| Feb 8, 2024 | 943.00 | 943.00 | 916.00 | 923.00 | 923.00 | 48,900 |
| Feb 7, 2024 | 956.00 | 957.00 | 941.00 | 943.00 | 943.00 | 39,300 |
| Feb 6, 2024 | 964.00 | 968.00 | 951.00 | 957.00 | 957.00 | 21,600 |
| Feb 5, 2024 | 952.00 | 964.00 | 947.00 | 963.00 | 963.00 | 30,000 |
| Feb 2, 2024 | 953.00 | 962.00 | 944.00 | 950.00 | 950.00 | 18,600 |
| Feb 1, 2024 | 956.00 | 966.00 | 943.00 | 943.00 | 943.00 | 31,300 |
| Jan 31, 2024 | 960.00 | 960.00 | 942.00 | 950.00 | 950.00 | 39,400 |
| Jan 30, 2024 | 954.00 | 962.00 | 942.00 | 961.00 | 961.00 | 39,500 |
| Jan 29, 2024 | 963.00 | 973.00 | 957.00 | 960.00 | 960.00 | 14,500 |
| Jan 26, 2024 | 962.00 | 968.00 | 954.00 | 956.00 | 956.00 | 19,200 |
| Jan 25, 2024 | 969.00 | 971.00 | 953.00 | 959.00 | 959.00 | 16,200 |
| Jan 24, 2024 | 945.00 | 964.00 | 945.00 | 962.00 | 962.00 | 14,700 |
| Jan 23, 2024 | 968.00 | 969.00 | 945.00 | 945.00 | 945.00 | 39,000 |
| Jan 22, 2024 | 980.00 | 989.00 | 960.00 | 970.00 | 970.00 | 45,000 |
| Jan 19, 2024 | 984.00 | 989.00 | 971.00 | 971.00 | 971.00 | 15,400 |
| Jan 18, 2024 | 971.00 | 986.00 | 965.00 | 977.00 | 977.00 | 25,500 |
| Jan 17, 2024 | 999.00 | 1,004.00 | 970.00 | 970.00 | 970.00 | 55,200 |
| Jan 16, 2024 | 1,000.00 | 1,010.00 | 992.00 | 1,006.00 | 1,006.00 | 21,800 |
| Jan 15, 2024 | 1,000.00 | 1,005.00 | 992.00 | 994.00 | 994.00 | 2,700 |
| Jan 12, 2024 | 1,003.00 | 1,010.00 | 988.00 | 998.00 | 998.00 | 23,600 |
| Jan 11, 2024 | 1,025.00 | 1,025.00 | 998.00 | 1,003.00 | 1,003.00 | 30,500 |
| Jan 10, 2024 | 1,048.00 | 1,059.00 | 1,016.00 | 1,025.00 | 1,025.00 | 20,200 |
| Jan 9, 2024 | 1,028.00 | 1,066.00 | 1,018.00 | 1,047.00 | 1,047.00 | 94,900 |
| Jan 5, 2024 | 1,026.00 | 1,026.00 | 991.00 | 997.00 | 997.00 | 32,200 |
| Jan 4, 2024 | 1,011.00 | 1,025.00 | 991.00 | 1,009.00 | 1,009.00 | 24,900 |
| Dec 29, 2023 | 1,048.00 | 1,048.00 | 1,003.00 | 1,011.00 | 1,011.00 | 41,800 |
| Dec 28, 2023 | 1,012.00 | 1,045.00 | 988.00 | 1,045.00 | 1,045.00 | 54,900 |
| Dec 27, 2023 | 970.00 | 1,019.00 | 970.00 | 1,014.00 | 1,014.00 | 80,400 |
| Dec 26, 2023 | 971.00 | 992.00 | 944.00 | 960.00 | 960.00 | 69,800 |
| Dec 25, 2023 | 997.00 | 1,005.00 | 945.00 | 979.00 | 979.00 | 49,300 |
| Dec 22, 2023 | 1,008.00 | 1,023.00 | 975.00 | 990.00 | 990.00 | 54,000 |
| Dec 21, 2023 | 1,015.00 | 1,024.00 | 1,002.00 | 1,024.00 | 1,024.00 | 19,000 |
| Dec 20, 2023 | 1,036.00 | 1,042.00 | 992.00 | 1,018.00 | 1,018.00 | 68,800 |
| Dec 19, 2023 | 999.00 | 1,074.00 | 992.00 | 1,025.00 | 1,025.00 | 63,400 |
| Dec 18, 2023 | 1,020.00 | 1,038.00 | 974.00 | 1,007.00 | 1,007.00 | 93,400 |
| Dec 15, 2023 | 909.00 | 1,038.00 | 844.00 | 1,036.00 | 1,036.00 | 323,400 |
| Dec 14, 2023 | 926.00 | 958.00 | 911.00 | 914.00 | 914.00 | 59,000 |
| Dec 13, 2023 | 936.00 | 942.00 | 923.00 | 930.00 | 930.00 | 30,000 |
| Dec 12, 2023 | 974.00 | 974.00 | 937.00 | 941.00 | 941.00 | 20,500 |
| Dec 11, 2023 | 933.00 | 982.00 | 932.00 | 978.00 | 978.00 | 37,700 |
| Dec 8, 2023 | 938.00 | 958.00 | 924.00 | 927.00 | 927.00 | 31,100 |
| Dec 7, 2023 | 961.00 | 970.00 | 940.00 | 940.00 | 940.00 | 45,700 |
| Dec 6, 2023 | 978.00 | 989.00 | 968.00 | 970.00 | 970.00 | 20,200 |
| Dec 5, 2023 | 998.00 | 1,010.00 | 973.00 | 974.00 | 974.00 | 24,800 |
| Dec 4, 2023 | 999.00 | 1,010.00 | 992.00 | 1,004.00 | 1,004.00 | 30,800 |
| Dec 1, 2023 | 1,012.00 | 1,016.00 | 987.00 | 993.00 | 993.00 | 20,000 |
| Nov 30, 2023 | 1,017.00 | 1,045.00 | 992.00 | 1,012.00 | 1,012.00 | 50,200 |
| Nov 29, 2023 | 1,027.00 | 1,046.00 | 1,019.00 | 1,027.00 | 1,027.00 | 30,200 |
| Nov 28, 2023 | 1,011.00 | 1,029.00 | 1,000.00 | 1,019.00 | 1,019.00 | 15,700 |
| Nov 27, 2023 | 1,034.00 | 1,039.00 | 1,003.00 | 1,012.00 | 1,012.00 | 29,200 |
| Nov 24, 2023 | 1,022.00 | 1,039.00 | 1,022.00 | 1,032.00 | 1,032.00 | 31,800 |
| Nov 22, 2023 | 1,014.00 | 1,018.00 | 1,008.00 | 1,012.00 | 1,012.00 | 17,900 |
| Nov 21, 2023 | 995.00 | 1,022.00 | 990.00 | 1,022.00 | 1,022.00 | 25,700 |
| Nov 20, 2023 | 973.00 | 1,016.00 | 960.00 | 1,000.00 | 1,000.00 | 58,500 |
| Nov 17, 2023 | 975.00 | 975.00 | 952.00 | 963.00 | 963.00 | 17,800 |
| Nov 16, 2023 | 979.00 | 979.00 | 952.00 | 969.00 | 969.00 | 26,400 |
| Nov 15, 2023 | 964.00 | 982.00 | 959.00 | 969.00 | 969.00 | 53,700 |
| Nov 14, 2023 | 953.00 | 962.00 | 947.00 | 949.00 | 949.00 | 20,300 |
| Nov 13, 2023 | 965.00 | 973.00 | 947.00 | 947.00 | 947.00 | 29,000 |
| Nov 10, 2023 | 1,003.00 | 1,003.00 | 963.00 | 972.00 | 972.00 | 43,400 |
| Nov 9, 2023 | 998.00 | 1,017.00 | 993.00 | 1,000.00 | 1,000.00 | 18,600 |
| Nov 8, 2023 | 1,003.00 | 1,017.00 | 987.00 | 1,004.00 | 1,004.00 | 38,800 |
| Nov 7, 2023 | 999.00 | 1,021.00 | 984.00 | 1,008.00 | 1,008.00 | 36,200 |
| Nov 6, 2023 | 961.00 | 1,005.00 | 960.00 | 999.00 | 999.00 | 50,400 |
| Nov 2, 2023 | 959.00 | 960.00 | 949.00 | 959.00 | 959.00 | 31,400 |
| Nov 1, 2023 | 950.00 | 951.00 | 931.00 | 944.00 | 944.00 | 38,800 |
| Oct 31, 2023 | 919.00 | 935.00 | 901.00 | 935.00 | 935.00 | 28,200 |
| Oct 30, 2023 | 913.00 | 936.00 | 907.00 | 919.00 | 919.00 | 44,100 |
| Oct 27, 2023 | 920.00 | 933.00 | 904.00 | 928.00 | 928.00 | 33,400 |
| Oct 26, 2023 | 929.00 | 932.00 | 910.00 | 910.00 | 910.00 | 42,600 |
| Oct 25, 2023 | 928.00 | 954.00 | 927.00 | 933.00 | 933.00 | 57,100 |
| Oct 24, 2023 | 916.00 | 928.00 | 890.00 | 921.00 | 921.00 | 60,400 |
| Oct 23, 2023 | 950.00 | 958.00 | 909.00 | 912.00 | 912.00 | 94,700 |
| Oct 20, 2023 | 1,000.00 | 1,001.00 | 925.00 | 953.00 | 953.00 | 199,400 |
| Oct 19, 2023 | 1,003.00 | 1,025.00 | 1,000.00 | 1,002.00 | 1,002.00 | 41,700 |
| Oct 18, 2023 | 1,015.00 | 1,023.00 | 1,008.00 | 1,016.00 | 1,016.00 | 27,200 |
| Oct 17, 2023 | 1,018.00 | 1,028.00 | 1,005.00 | 1,015.00 | 1,015.00 | 34,400 |
| Oct 16, 2023 | 1,012.00 | 1,023.00 | 1,001.00 | 1,001.00 | 1,001.00 | 60,500 |
| Oct 13, 2023 | 1,037.00 | 1,038.00 | 1,017.00 | 1,022.00 | 1,022.00 | 42,800 |
| Oct 12, 2023 | 1,046.00 | 1,061.00 | 1,034.00 | 1,046.00 | 1,046.00 | 29,900 |
| Oct 11, 2023 | 1,075.00 | 1,089.00 | 1,044.00 | 1,046.00 | 1,046.00 | 32,800 |
| Oct 10, 2023 | 1,061.00 | 1,089.00 | 1,044.00 | 1,081.00 | 1,081.00 | 65,600 |
| Oct 6, 2023 | 1,009.00 | 1,052.00 | 1,009.00 | 1,043.00 | 1,043.00 | 61,700 |
| Oct 5, 2023 | 1,017.00 | 1,030.00 | 1,001.00 | 1,008.00 | 1,008.00 | 68,700 |
| Oct 4, 2023 | 1,005.00 | 1,036.00 | 1,005.00 | 1,030.00 | 1,030.00 | 108,600 |
| Oct 3, 2023 | 1,045.00 | 1,050.00 | 1,013.00 | 1,022.00 | 1,022.00 | 55,800 |
| Oct 2, 2023 | 1,075.00 | 1,080.00 | 1,036.00 | 1,036.00 | 1,036.00 | 74,100 |
| Sep 29, 2023 | 1,051.00 | 1,069.00 | 1,046.00 | 1,046.00 | 1,046.00 | 33,400 |
| Sep 28, 2023 | 1,055.00 | 1,059.00 | 1,034.00 | 1,046.00 | 1,046.00 | 40,900 |
| Sep 27, 2023 | 1,043.00 | 1,066.00 | 1,043.00 | 1,051.00 | 1,051.00 | 32,700 |
| Sep 26, 2023 | 1,060.00 | 1,101.00 | 1,049.00 | 1,049.00 | 1,049.00 | 59,200 |
| Sep 25, 2023 | 1,058.00 | 1,094.00 | 1,056.00 | 1,069.00 | 1,069.00 | 68,700 |
| Sep 22, 2023 | 1,046.00 | 1,073.00 | 1,039.00 | 1,059.00 | 1,059.00 | 80,400 |
| Sep 21, 2023 | 1,098.00 | 1,114.00 | 1,052.00 | 1,052.00 | 1,052.00 | 144,800 |
| Sep 20, 2023 | 1,132.00 | 1,142.00 | 1,103.00 | 1,103.00 | 1,103.00 | 86,800 |
| Sep 19, 2023 | 1,194.00 | 1,200.00 | 1,116.00 | 1,132.00 | 1,132.00 | 254,200 |
| Sep 15, 2023 | 1,124.00 | 1,233.00 | 1,103.00 | 1,208.00 | 1,208.00 | 419,200 |
| Sep 14, 2023 | 1,156.00 | 1,175.00 | 1,116.00 | 1,147.00 | 1,147.00 | 149,800 |
| Sep 13, 2023 | 1,150.00 | 1,182.00 | 1,138.00 | 1,159.00 | 1,159.00 | 97,700 |
| Sep 12, 2023 | 1,124.00 | 1,165.00 | 1,124.00 | 1,160.00 | 1,160.00 | 82,800 |
| Sep 11, 2023 | 1,126.00 | 1,153.00 | 1,101.00 | 1,119.00 | 1,119.00 | 82,400 |
| Sep 8, 2023 | 1,121.00 | 1,145.00 | 1,101.00 | 1,126.00 | 1,126.00 | 119,800 |
| Sep 7, 2023 | 1,164.00 | 1,175.00 | 1,129.00 | 1,131.00 | 1,131.00 | 81,900 |
| Sep 6, 2023 | 1,150.00 | 1,191.00 | 1,149.00 | 1,164.00 | 1,164.00 | 95,100 |
| Sep 5, 2023 | 1,150.00 | 1,174.00 | 1,138.00 | 1,152.00 | 1,152.00 | 110,800 |
| Sep 4, 2023 | 1,183.00 | 1,212.00 | 1,166.00 | 1,168.00 | 1,168.00 | 146,000 |
| Sep 1, 2023 | 1,212.00 | 1,226.00 | 1,172.00 | 1,176.00 | 1,176.00 | 166,500 |
| Aug 31, 2023 | 1,277.00 | 1,298.00 | 1,211.00 | 1,214.00 | 1,214.00 | 227,800 |
| Aug 30, 2023 | 1,262.00 | 1,336.00 | 1,262.00 | 1,276.00 | 1,276.00 | 407,400 |
| Aug 29, 2023 | 1,256.00 | 1,286.00 | 1,231.00 | 1,252.00 | 1,252.00 | 164,600 |
| Aug 28, 2023 | 1,250.00 | 1,283.00 | 1,236.00 | 1,256.00 | 1,256.00 | 337,000 |
| Aug 25, 2023 | 1,329.00 | 1,366.00 | 1,286.00 | 1,289.00 | 1,289.00 | 322,100 |
| Aug 24, 2023 | 1,300.00 | 1,400.00 | 1,257.00 | 1,359.00 | 1,359.00 | 943,600 |
| Aug 23, 2023 | 1,343.00 | 1,372.00 | 1,268.00 | 1,282.00 | 1,282.00 | 791,200 |
| Aug 22, 2023 | 1,471.00 | 1,548.00 | 1,301.00 | 1,340.00 | 1,340.00 | 2,872,200 |
| Aug 21, 2023 | 1,330.00 | 1,478.00 | 1,235.00 | 1,444.00 | 1,444.00 | 4,382,300 |
| Aug 18, 2023 | 1,829.00 | 1,957.00 | 1,354.00 | 1,391.00 | 1,391.00 | 8,333,400 |
| Aug 17, 2023 | 1,563.00 | 1,733.00 | 1,491.00 | 1,733.00 | 1,733.00 | 2,066,200 |
| Aug 16, 2023 | 1,400.00 | 1,500.00 | 1,388.00 | 1,433.00 | 1,433.00 | 1,611,000 |
| Aug 15, 2023 | 1,390.00 | 1,450.00 | 1,336.00 | 1,365.00 | 1,365.00 | 1,717,900 |
| Aug 14, 2023 | 1,392.00 | 1,392.00 | 1,292.00 | 1,341.00 | 1,341.00 | 1,986,500 |
| Aug 10, 2023 | 1,000.00 | 1,101.00 | 999.00 | 1,092.00 | 1,092.00 | 174,900 |
| Aug 9, 2023 | 1,000.00 | 1,012.00 | 996.00 | 1,001.00 | 1,001.00 | 50,100 |
| Aug 8, 2023 | 1,016.00 | 1,016.00 | 1,000.00 | 1,002.00 | 1,002.00 | 33,000 |
| Aug 7, 2023 | 1,002.00 | 1,022.00 | 999.00 | 1,016.00 | 1,016.00 | 45,100 |
| Aug 4, 2023 | 1,002.00 | 1,023.00 | 999.00 | 1,016.00 | 1,016.00 | 48,300 |
| Aug 3, 2023 | 1,021.00 | 1,025.00 | 1,003.00 | 1,003.00 | 1,003.00 | 80,900 |
| Aug 2, 2023 | 1,050.00 | 1,054.00 | 1,030.00 | 1,030.00 | 1,030.00 | 79,800 |
| Aug 1, 2023 | 1,070.00 | 1,070.00 | 1,043.00 | 1,050.00 | 1,050.00 | 83,500 |
| Jul 31, 2023 | 1,102.00 | 1,102.00 | 1,068.00 | 1,070.00 | 1,070.00 | 86,500 |
| Jul 28, 2023 | 1,119.00 | 1,119.00 | 1,080.00 | 1,111.00 | 1,111.00 | 160,000 |
| Jul 27, 2023 | 1,201.00 | 1,215.00 | 1,175.00 | 1,179.00 | 1,179.00 | 90,300 |
| Jul 26, 2023 | 1,215.00 | 1,215.00 | 1,185.00 | 1,202.00 | 1,202.00 | 56,100 |
| Jul 25, 2023 | 1,245.00 | 1,245.00 | 1,202.00 | 1,202.00 | 1,202.00 | 47,700 |
| Jul 24, 2023 | 1,230.00 | 1,250.00 | 1,222.00 | 1,236.00 | 1,236.00 | 32,000 |
| Jul 21, 2023 | 1,238.00 | 1,275.00 | 1,211.00 | 1,228.00 | 1,228.00 | 117,600 |
| Jul 20, 2023 | 1,209.00 | 1,238.00 | 1,200.00 | 1,209.00 | 1,209.00 | 49,200 |
| Jul 19, 2023 | 1,204.00 | 1,220.00 | 1,172.00 | 1,208.00 | 1,208.00 | 48,700 |
| Jul 18, 2023 | 1,170.00 | 1,209.00 | 1,158.00 | 1,204.00 | 1,204.00 | 86,700 |
| Jul 14, 2023 | 1,137.00 | 1,181.00 | 1,120.00 | 1,161.00 | 1,161.00 | 77,000 |
| Jul 13, 2023 | 1,111.00 | 1,140.00 | 1,106.00 | 1,123.00 | 1,123.00 | 44,400 |
| Jul 12, 2023 | 1,111.00 | 1,125.00 | 1,108.00 | 1,111.00 | 1,111.00 | 25,000 |
| Jul 11, 2023 | 1,118.00 | 1,136.00 | 1,109.00 | 1,109.00 | 1,109.00 | 33,400 |
| Jul 10, 2023 | 1,113.00 | 1,125.00 | 1,107.00 | 1,107.00 | 1,107.00 | 29,900 |
| Jul 7, 2023 | 1,102.00 | 1,125.00 | 1,098.00 | 1,115.00 | 1,115.00 | 34,100 |
| Jul 6, 2023 | 1,128.00 | 1,130.00 | 1,103.00 | 1,108.00 | 1,108.00 | 45,500 |
| Jul 5, 2023 | 1,122.00 | 1,143.00 | 1,122.00 | 1,133.00 | 1,133.00 | 27,500 |
| Jul 4, 2023 | 1,112.00 | 1,142.00 | 1,108.00 | 1,122.00 | 1,122.00 | 54,300 |
| Jul 3, 2023 | 1,126.00 | 1,138.00 | 1,105.00 | 1,108.00 | 1,108.00 | 49,200 |
| Jun 30, 2023 | 1,100.00 | 1,109.00 | 1,084.00 | 1,108.00 | 1,108.00 | 28,800 |
| Jun 29, 2023 | 1,084.00 | 1,118.00 | 1,084.00 | 1,099.00 | 1,099.00 | 39,400 |
| Jun 28, 2023 | 1,095.00 | 1,100.00 | 1,077.00 | 1,077.00 | 1,077.00 | 27,600 |
| Jun 27, 2023 | 1,092.00 | 1,093.00 | 1,068.00 | 1,075.00 | 1,075.00 | 41,800 |
| Jun 26, 2023 | 1,135.00 | 1,147.00 | 1,089.00 | 1,092.00 | 1,092.00 | 102,900 |
| Jun 23, 2023 | 1,158.00 | 1,171.00 | 1,111.00 | 1,130.00 | 1,130.00 | 46,400 |
| Jun 22, 2023 | 1,151.00 | 1,172.00 | 1,126.00 | 1,128.00 | 1,128.00 | 75,600 |
| Jun 21, 2023 | 1,198.00 | 1,198.00 | 1,164.00 | 1,168.00 | 1,168.00 | 61,500 |
| Jun 20, 2023 | 1,220.00 | 1,260.00 | 1,190.00 | 1,206.00 | 1,206.00 | 158,300 |
| Jun 19, 2023 | 1,131.00 | 1,248.00 | 1,126.00 | 1,197.00 | 1,197.00 | 275,700 |
| Jun 16, 2023 | 1,030.00 | 1,199.00 | 1,030.00 | 1,117.00 | 1,117.00 | 450,500 |
| Jun 15, 2023 | 1,090.00 | 1,118.00 | 1,025.00 | 1,028.00 | 1,028.00 | 452,900 |
| Jun 14, 2023 | 1,200.00 | 1,200.00 | 1,160.00 | 1,200.00 | 1,200.00 | 104,000 |
| Jun 13, 2023 | 1,192.00 | 1,224.00 | 1,162.00 | 1,183.00 | 1,183.00 | 112,200 |
| Jun 12, 2023 | 1,154.00 | 1,200.00 | 1,154.00 | 1,192.00 | 1,192.00 | 95,400 |
| Jun 9, 2023 | 1,166.00 | 1,182.00 | 1,147.00 | 1,154.00 | 1,154.00 | 47,300 |
| Jun 8, 2023 | 1,203.00 | 1,212.00 | 1,158.00 | 1,160.00 | 1,160.00 | 93,000 |
| Jun 7, 2023 | 1,202.00 | 1,230.00 | 1,185.00 | 1,210.00 | 1,210.00 | 68,700 |
| Jun 6, 2023 | 1,195.00 | 1,222.00 | 1,179.00 | 1,202.00 | 1,202.00 | 60,300 |
| Jun 5, 2023 | 1,157.00 | 1,205.00 | 1,141.00 | 1,195.00 | 1,195.00 | 129,600 |
| Jun 2, 2023 | 1,102.00 | 1,150.00 | 1,089.00 | 1,137.00 | 1,137.00 | 88,200 |
| Jun 1, 2023 | 1,111.00 | 1,120.00 | 1,096.00 | 1,102.00 | 1,102.00 | 55,200 |
| May 31, 2023 | 1,122.00 | 1,152.00 | 1,115.00 | 1,120.00 | 1,120.00 | 54,600 |
| May 30, 2023 | 1,129.00 | 1,149.00 | 1,101.00 | 1,122.00 | 1,122.00 | 84,700 |
| May 29, 2023 | 1,112.00 | 1,128.00 | 1,095.00 | 1,114.00 | 1,114.00 | 75,800 |
| May 26, 2023 | 1,149.00 | 1,149.00 | 1,102.00 | 1,106.00 | 1,106.00 | 90,900 |
| May 25, 2023 | 1,158.00 | 1,158.00 | 1,132.00 | 1,138.00 | 1,138.00 | 61,900 |
| May 24, 2023 | 1,155.00 | 1,178.00 | 1,146.00 | 1,147.00 | 1,147.00 | 55,000 |
| May 23, 2023 | 1,177.00 | 1,198.00 | 1,147.00 | 1,156.00 | 1,156.00 | 78,400 |
| May 22, 2023 | 1,160.00 | 1,177.00 | 1,143.00 | 1,170.00 | 1,170.00 | 53,700 |
| May 19, 2023 | 1,147.00 | 1,161.00 | 1,143.00 | 1,155.00 | 1,155.00 | 40,400 |
| May 18, 2023 | 1,166.00 | 1,167.00 | 1,134.00 | 1,138.00 | 1,138.00 | 80,300 |
| May 17, 2023 | 1,183.00 | 1,196.00 | 1,156.00 | 1,168.00 | 1,168.00 | 49,800 |
| May 16, 2023 | 1,183.00 | 1,208.00 | 1,168.00 | 1,183.00 | 1,183.00 | 71,400 |
| May 15, 2023 | 1,148.00 | 1,188.00 | 1,136.00 | 1,173.00 | 1,173.00 | 79,700 |
| May 12, 2023 | 1,170.00 | 1,172.00 | 1,151.00 | 1,154.00 | 1,154.00 | 42,500 |
| May 11, 2023 | 1,187.00 | 1,187.00 | 1,160.00 | 1,173.00 | 1,173.00 | 44,000 |
| May 10, 2023 | 1,196.00 | 1,212.00 | 1,181.00 | 1,181.00 | 1,181.00 | 64,100 |
| May 9, 2023 | 1,188.00 | 1,208.00 | 1,185.00 | 1,201.00 | 1,201.00 | 43,500 |
| May 8, 2023 | 1,190.00 | 1,204.00 | 1,178.00 | 1,179.00 | 1,179.00 | 49,700 |
| May 2, 2023 | 1,175.00 | 1,195.00 | 1,146.00 | 1,179.00 | 1,179.00 | 107,700 |
| May 1, 2023 | 1,204.00 | 1,216.00 | 1,175.00 | 1,179.00 | 1,179.00 | 77,200 |
| Apr 28, 2023 | 1,228.00 | 1,228.00 | 1,192.00 | 1,202.00 | 1,202.00 | 79,900 |
| Apr 27, 2023 | 1,211.00 | 1,230.00 | 1,205.00 | 1,228.00 | 1,228.00 | 60,800 |
| Apr 26, 2023 | 1,243.00 | 1,243.00 | 1,211.00 | 1,221.00 | 1,221.00 | 121,800 |