Kuala Lumpur - Delayed Quote • MYR
Cyberjaya Education Group Berhad (5166.KL)
At close: April 26 at 3:01 PM GMT+8
Currency in MYR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.9100 | 0.9200 | 0.9100 | 0.9100 | 0.9100 | 56,500 |
Apr 25, 2024 | 0.9100 | 0.9200 | 0.9100 | 0.9150 | 0.9150 | 88,300 |
Apr 24, 2024 | 0.9150 | 0.9150 | 0.9100 | 0.9100 | 0.9100 | 108,100 |
Apr 23, 2024 | 0.9200 | 0.9300 | 0.9150 | 0.9150 | 0.9150 | 173,900 |
Apr 22, 2024 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 0.9200 | 8,700 |
Apr 19, 2024 | 0.9350 | 0.9350 | 0.9200 | 0.9300 | 0.9300 | 159,400 |
Apr 18, 2024 | 0.9500 | 0.9700 | 0.9350 | 0.9350 | 0.9350 | 241,000 |
Apr 17, 2024 | 0.9300 | 0.9350 | 0.9300 | 0.9350 | 0.9350 | 43,500 |
Apr 16, 2024 | 0.9500 | 0.9500 | 0.9250 | 0.9250 | 0.9250 | 87,000 |
Apr 15, 2024 | 0.9700 | 0.9750 | 0.9500 | 0.9500 | 0.9500 | 199,000 |
Apr 12, 2024 | 0.9500 | 0.9700 | 0.9450 | 0.9700 | 0.9700 | 57,500 |
Apr 9, 2024 | 0.9500 | 0.9800 | 0.9350 | 0.9500 | 0.9500 | 131,500 |
Apr 8, 2024 | 0.9550 | 0.9550 | 0.9500 | 0.9500 | 0.9500 | 96,700 |
Apr 5, 2024 | 0.9600 | 0.9800 | 0.9600 | 0.9600 | 0.9600 | 66,900 |
Apr 4, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 146,200 |
Apr 3, 2024 | 0.9550 | 0.9600 | 0.9550 | 0.9600 | 0.9600 | 133,000 |
Apr 2, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 99,800 |
Apr 1, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 102,200 |
Mar 29, 2024 | 0.9650 | 0.9700 | 0.9650 | 0.9600 | 0.9600 | 8,000 |
Mar 27, 2024 | 0.9950 | 0.9950 | 0.9650 | 0.9650 | 0.9650 | 35,100 |
Mar 26, 2024 | 0.9700 | 0.9950 | 0.9700 | 0.9700 | 0.9700 | 35,200 |
Mar 25, 2024 | 0.9700 | 0.9950 | 0.9700 | 0.9850 | 0.9850 | 70,900 |
Mar 22, 2024 | 0.9600 | 0.9750 | 0.9600 | 0.9650 | 0.9650 | 70,200 |
Mar 21, 2024 | 0.9950 | 1.0000 | 0.9750 | 0.9750 | 0.9750 | 20,200 |
Mar 20, 2024 | 0.9650 | 1.0100 | 0.9600 | 0.9950 | 0.9950 | 206,800 |
Mar 19, 2024 | 0.9700 | 0.9950 | 0.9600 | 0.9650 | 0.9650 | 34,900 |
Mar 18, 2024 | 0.9650 | 1.0000 | 0.9550 | 0.9700 | 0.9700 | 58,100 |
Mar 15, 2024 | 1.0000 | 1.0300 | 0.9650 | 1.0000 | 1.0000 | 260,300 |
Mar 14, 2024 | 1.0000 | 1.0000 | 0.9800 | 0.9900 | 0.9900 | 148,200 |
Mar 13, 2024 | 0.9500 | 1.0400 | 0.9500 | 0.9900 | 0.9900 | 151,800 |
Mar 12, 2024 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 0.9500 | 153,700 |
Mar 11, 2024 | 1:10 Stock Splits | |||||
Mar 11, 2024 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 307,900 |
Mar 8, 2024 | 1.0000 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 201,340 |
Mar 7, 2024 | 1.0500 | 1.0500 | 0.9500 | 1.0000 | 1.0000 | 262,040 |
Mar 6, 2024 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 81,190 |
Mar 5, 2024 | 1.0000 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 102,610 |
Mar 4, 2024 | 1.0500 | 1.0500 | 0.9500 | 1.0000 | 1.0000 | 312,740 |
Mar 1, 2024 | 1.0500 | 1.1000 | 1.0000 | 1.1000 | 1.1000 | 138,090 |
Feb 29, 2024 | 1.0500 | 1.1000 | 1.0000 | 1.1000 | 1.1000 | 266,110 |
Feb 28, 2024 | 1.0000 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 469,740 |
Feb 27, 2024 | 1.0000 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 50,000 |
Feb 26, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 89,520 |
Feb 23, 2024 | 1.0000 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 102,760 |
Feb 22, 2024 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 352,030 |
Feb 21, 2024 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 31,200 |
Feb 20, 2024 | 1.0000 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 59,900 |
Feb 19, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 40,500 |
Feb 16, 2024 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 60,010 |
Feb 15, 2024 | 1.0500 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 7,720 |
Feb 14, 2024 | 1.0000 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 27,020 |
Feb 13, 2024 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 114,990 |
Feb 9, 2024 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 53,950 |
Feb 8, 2024 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 65,000 |
Feb 7, 2024 | 1.0000 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 30,600 |
Feb 6, 2024 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | 1.0500 | 51,550 |
Feb 5, 2024 | 1.0000 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 117,000 |
Feb 2, 2024 | 1.0000 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 55,350 |
Jan 31, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 326,000 |
Jan 30, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 909,000 |
Jan 29, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 0.1000 | 1,890,200 |
Jan 26, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 471,200 |
Jan 24, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 0.1000 | 1,152,200 |
Jan 23, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 0.1050 | 1,935,700 |
Jan 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,339,100 |
Jan 19, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 1,403,900 |
Jan 18, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 0.1050 | 3,614,500 |
Jan 17, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 2,623,800 |
Jan 16, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 0.1100 | 6,735,200 |
Jan 15, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 1,276,100 |
Jan 12, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 1,372,600 |
Jan 11, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 0.1150 | 6,194,200 |
Jan 10, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 1,230,700 |
Jan 9, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 4,352,100 |
Jan 8, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 0.1200 | 4,279,100 |
Jan 5, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 0.1250 | 4,373,200 |
Jan 4, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 0.1250 | 14,199,300 |
Jan 3, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 6,849,900 |
Jan 2, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 4,690,700 |
Dec 29, 2023 | 0.1250 | 0.1300 | 0.1100 | 0.1250 | 0.1250 | 20,603,600 |
Dec 28, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 0.1350 | 18,763,700 |
Dec 27, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 0.1300 | 24,951,700 |
Dec 26, 2023 | 0.1250 | 0.1350 | 0.1200 | 0.1250 | 0.1250 | 18,627,200 |
Dec 22, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 0.1250 | 5,607,200 |
Dec 21, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 0.1250 | 14,684,000 |
Dec 20, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 0.1200 | 13,708,100 |
Dec 19, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 2,074,300 |
Dec 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 647,300 |
Dec 15, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 885,400 |
Dec 14, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 466,100 |
Dec 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 321,100 |
Dec 12, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 383,000 |
Dec 11, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 255,000 |
Dec 8, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 0.1050 | 447,700 |
Dec 7, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 0.1050 | 1,412,400 |
Dec 6, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 612,900 |
Dec 5, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 671,400 |
Dec 4, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 0.1050 | 2,456,700 |
Dec 1, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 984,600 |
Nov 30, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 2,494,000 |
Nov 29, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 524,100 |
Nov 28, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 618,000 |
Nov 27, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 2,431,200 |
Nov 24, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 2,695,900 |
Nov 23, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 202,400 |
Nov 22, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 997,600 |
Nov 21, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 369,100 |
Nov 20, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 301,100 |
Nov 17, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 1,107,300 |
Nov 16, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 1,724,300 |
Nov 15, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 171,400 |
Nov 14, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 0.1100 | 9,559,200 |
Nov 10, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 150,100 |
Nov 9, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 463,700 |
Nov 8, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 2,295,600 |
Nov 7, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 1,318,700 |
Nov 6, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 0.1050 | 2,611,400 |
Nov 3, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 4,890,500 |
Nov 2, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 2,874,700 |
Nov 1, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 5,249,600 |
Oct 31, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 1,665,300 |
Oct 30, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 218,400 |
Oct 27, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 614,100 |
Oct 26, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 0.1050 | 1,486,800 |
Oct 25, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 0.1050 | 425,800 |
Oct 24, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 864,700 |
Oct 23, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 0.1050 | 1,005,600 |
Oct 20, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 422,500 |
Oct 19, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 2,338,600 |
Oct 18, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 852,500 |
Oct 17, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 471,600 |
Oct 16, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 0.1150 | 3,567,300 |
Oct 13, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 699,400 |
Oct 12, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 171,100 |
Oct 11, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 2,599,900 |
Oct 10, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 524,100 |
Oct 9, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 0.1000 | 2,754,100 |
Oct 6, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 673,100 |
Oct 5, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 2,054,800 |
Oct 4, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 0.1050 | 5,525,100 |
Oct 3, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 1,144,700 |
Oct 2, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 0.1050 | 3,441,700 |
Sep 29, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 0.1100 | 4,995,200 |
Sep 27, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 395,700 |
Sep 26, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 240,600 |
Sep 25, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 2,440,800 |
Sep 22, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 584,700 |
Sep 21, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 1,490,400 |
Sep 20, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 164,900 |
Sep 19, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 3,943,100 |
Sep 18, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 815,400 |
Sep 15, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 562,300 |
Sep 14, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 473,000 |
Sep 13, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 421,800 |
Sep 12, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 434,600 |
Sep 11, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 1,926,000 |
Sep 8, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 650,000 |
Sep 7, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 0.1150 | 6,043,600 |
Sep 6, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 1,729,800 |
Sep 5, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 0.1200 | 8,538,000 |
Sep 4, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 7,963,800 |
Sep 1, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 0.1300 | 6,815,300 |
Aug 30, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 0.1200 | 4,046,200 |
Aug 29, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 0.1250 | 7,058,700 |
Aug 28, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 4,397,100 |
Aug 25, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 0.1200 | 9,688,200 |
Aug 24, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 0.1250 | 2,544,000 |
Aug 23, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 10,362,800 |
Aug 22, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 0.1250 | 13,750,200 |
Aug 21, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 0.1300 | 8,644,600 |
Aug 18, 2023 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 0.1300 | 37,480,400 |
Aug 17, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 1,215,400 |
Aug 16, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 919,700 |
Aug 15, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 13,926,100 |
Aug 14, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 0.1250 | 7,449,500 |
Aug 11, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 4,790,800 |
Aug 10, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 1,464,400 |
Aug 9, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 1,088,800 |
Aug 8, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 3,675,900 |
Aug 7, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 584,100 |
Aug 4, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 2,246,900 |
Aug 3, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 816,700 |
Aug 2, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 0.1150 | 4,675,300 |
Aug 1, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 0.1150 | 2,203,000 |
Jul 31, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 0.1200 | 2,090,800 |
Jul 28, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 0.1200 | 3,385,700 |
Jul 27, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 7,296,700 |
Jul 26, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 0.1250 | 1,251,900 |
Jul 25, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 0.1250 | 2,599,500 |
Jul 24, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 8,713,500 |
Jul 21, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 0.1250 | 12,172,000 |
Jul 20, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 6,109,100 |
Jul 18, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 4,670,900 |
Jul 17, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 5,554,200 |
Jul 14, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 0.1300 | 9,654,300 |
Jul 13, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 5,368,300 |
Jul 12, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 11,182,500 |
Jul 11, 2023 | 0.1200 | 0.1350 | 0.1150 | 0.1300 | 0.1300 | 14,792,900 |
Jul 10, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 0.1200 | 8,844,500 |
Jul 7, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 0.1150 | 8,831,100 |
Jul 6, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 0.1150 | 16,188,700 |
Jul 5, 2023 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 0.1200 | 13,973,500 |
Jul 4, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 1,946,600 |
Jul 3, 2023 | 0.1100 | 0.1250 | 0.1050 | 0.1150 | 0.1150 | 20,141,700 |
Jun 30, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 0.1050 | 6,836,200 |
Jun 28, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 3,325,900 |
Jun 27, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 0.1000 | 2,750,600 |
Jun 26, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 1,184,300 |
Jun 23, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 0.1000 | 4,087,100 |
Jun 22, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 2,795,700 |
Jun 21, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 1,151,800 |
Jun 20, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 13,530,800 |
Jun 19, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 1,765,800 |
Jun 16, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 0.1000 | 8,542,100 |
Jun 15, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 0.0950 | 6,789,200 |
Jun 14, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 0.1050 | 6,166,000 |
Jun 13, 2023 | 0.1050 | 0.1150 | 0.1000 | 0.1050 | 0.1050 | 6,635,600 |
Jun 12, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 8,734,600 |
Jun 9, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 1,674,700 |
Jun 8, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1050 | 0.1050 | 15,126,800 |
Jun 7, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 3,857,400 |
Jun 6, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 0.1050 | 6,870,500 |
Jun 2, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 0.0950 | 7,506,800 |
Jun 1, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 0.0950 | 2,847,800 |
May 31, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 3,544,000 |
May 30, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 3,706,600 |
May 29, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 0.1050 | 8,578,700 |
May 26, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 0.0950 | 3,075,300 |
May 25, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 0.0950 | 6,255,500 |
May 24, 2023 | 0.0950 | 0.1050 | 0.0900 | 0.1000 | 0.1000 | 10,807,900 |
May 23, 2023 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 0.0950 | 30,674,700 |
May 22, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 15,070,600 |
May 19, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 0.1150 | 1,374,900 |
May 18, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 0.1150 | 2,495,000 |
May 17, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 1,008,400 |
May 16, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 2,757,800 |
May 15, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 2,033,200 |
May 12, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 0.1200 | 7,440,700 |
May 11, 2023 | 0.1100 | 0.1250 | 0.1050 | 0.1200 | 0.1200 | 21,577,900 |
May 10, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 9,806,500 |
May 9, 2023 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 0.1000 | 34,134,200 |
May 8, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 0.1150 | 11,967,300 |
May 5, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 0.1250 | 3,717,900 |
May 3, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 0.1250 | 7,241,400 |
May 2, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 13,200,500 |
Apr 28, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 4,774,000 |
Apr 27, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 0.1250 | 11,200,200 |
Apr 26, 2023 | 0.1250 | 0.1350 | 0.1200 | 0.1250 | 0.1250 | 12,882,100 |