Shanghai - Delayed Quote • CNY
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS)
At close: April 26 at 3:00 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 5.0000 | 5.0300 | 4.8400 | 4.9500 | 4.9500 | 1,489,317 |
Apr 25, 2024 | 4.8600 | 5.0300 | 4.7900 | 5.0000 | 5.0000 | 1,206,887 |
Apr 24, 2024 | 4.7100 | 4.9200 | 4.6300 | 4.9200 | 4.9200 | 1,877,367 |
Apr 23, 2024 | 4.3100 | 4.7000 | 4.3100 | 4.6600 | 4.6600 | 2,067,554 |
Apr 22, 2024 | 4.4700 | 4.5300 | 4.1800 | 4.3800 | 4.3800 | 2,133,502 |
Apr 19, 2024 | 4.5400 | 4.5700 | 4.3300 | 4.4500 | 4.4500 | 2,523,151 |
Apr 18, 2024 | 4.9900 | 5.0400 | 4.5300 | 4.5600 | 4.5600 | 3,531,337 |
Apr 17, 2024 | 4.1000 | 4.8000 | 4.0600 | 4.8000 | 4.8000 | 4,882,189 |
Apr 16, 2024 | 4.5700 | 4.5700 | 3.8800 | 4.0000 | 4.0000 | 3,031,891 |
Apr 15, 2024 | 5.2800 | 5.3100 | 4.5900 | 4.6800 | 4.6800 | 3,451,697 |
Apr 12, 2024 | 5.4500 | 5.5800 | 5.3100 | 5.3100 | 5.3100 | 1,417,638 |
Apr 11, 2024 | 5.4100 | 5.6700 | 5.3600 | 5.4800 | 5.4800 | 1,591,586 |
Apr 10, 2024 | 5.7400 | 5.7400 | 5.3600 | 5.4600 | 5.4600 | 1,805,913 |
Apr 9, 2024 | 5.5500 | 5.7900 | 5.5200 | 5.7400 | 5.7400 | 1,612,492 |
Apr 8, 2024 | 5.9900 | 6.0800 | 5.5400 | 5.5800 | 5.5800 | 2,069,979 |
Apr 3, 2024 | 6.1000 | 6.2000 | 5.8700 | 6.0100 | 6.0100 | 1,292,532 |
Apr 2, 2024 | 6.2300 | 6.2500 | 6.1000 | 6.1600 | 6.1600 | 885,601 |
Apr 1, 2024 | 5.9500 | 6.2100 | 5.9500 | 6.1700 | 6.1700 | 1,974,786 |
Mar 29, 2024 | 5.7900 | 5.9400 | 5.7500 | 5.8900 | 5.8900 | 1,026,564 |
Mar 28, 2024 | 5.6000 | 5.8300 | 5.6000 | 5.7500 | 5.7500 | 1,948,286 |
Mar 27, 2024 | 5.8400 | 5.9000 | 5.5500 | 5.6200 | 5.6200 | 1,560,927 |
Mar 26, 2024 | 5.8900 | 5.9600 | 5.7500 | 5.8600 | 5.8600 | 1,622,898 |
Mar 25, 2024 | 6.0800 | 6.1700 | 5.8400 | 5.8600 | 5.8600 | 1,511,960 |
Mar 22, 2024 | 6.2500 | 6.3600 | 6.0100 | 6.0600 | 6.0600 | 1,513,756 |
Mar 21, 2024 | 6.3300 | 6.4200 | 6.1100 | 6.2600 | 6.2600 | 1,234,672 |
Mar 20, 2024 | 6.2500 | 6.3100 | 6.1300 | 6.3000 | 6.3000 | 1,160,288 |
Mar 19, 2024 | 6.2400 | 6.3300 | 6.1600 | 6.2100 | 6.2100 | 1,269,295 |
Mar 18, 2024 | 6.1100 | 6.2500 | 6.0300 | 6.2300 | 6.2300 | 1,266,369 |
Mar 15, 2024 | 5.8900 | 6.0600 | 5.7600 | 6.0200 | 6.0200 | 1,523,309 |
Mar 14, 2024 | 5.9100 | 6.0600 | 5.7300 | 5.8600 | 5.8600 | 1,293,712 |
Mar 13, 2024 | 5.9900 | 5.9900 | 5.7800 | 5.9200 | 5.9200 | 1,518,958 |
Mar 12, 2024 | 5.7800 | 5.9200 | 5.6600 | 5.8900 | 5.8900 | 2,062,863 |
Mar 11, 2024 | 5.6800 | 5.7100 | 5.5700 | 5.7100 | 5.7100 | 997,678 |
Mar 8, 2024 | 5.6700 | 5.7900 | 5.4800 | 5.5800 | 5.5800 | 1,282,304 |
Mar 7, 2024 | 5.6900 | 5.8300 | 5.5800 | 5.5900 | 5.5900 | 1,896,623 |
Mar 6, 2024 | 5.4300 | 5.7000 | 5.4300 | 5.6400 | 5.6400 | 1,717,879 |
Mar 5, 2024 | 5.7500 | 5.7500 | 5.4200 | 5.4600 | 5.4600 | 1,656,406 |
Mar 4, 2024 | 5.8500 | 6.0100 | 5.5500 | 5.7200 | 5.7200 | 1,812,089 |
Mar 1, 2024 | 5.8100 | 5.9800 | 5.7100 | 5.8800 | 5.8800 | 2,344,697 |
Feb 29, 2024 | 5.4700 | 5.8300 | 5.3300 | 5.8100 | 5.8100 | 3,167,876 |
Feb 28, 2024 | 6.4000 | 6.6300 | 5.4300 | 5.5500 | 5.5500 | 5,380,525 |
Feb 27, 2024 | 6.2300 | 6.4100 | 6.0100 | 6.4100 | 6.4100 | 2,485,775 |
Feb 26, 2024 | 6.0600 | 6.3900 | 5.9400 | 6.2100 | 6.2100 | 2,701,248 |
Feb 23, 2024 | 5.5800 | 6.0900 | 5.5600 | 6.0700 | 6.0700 | 2,671,349 |
Feb 22, 2024 | 5.3100 | 5.6600 | 5.2500 | 5.5800 | 5.5800 | 1,998,846 |
Feb 21, 2024 | 4.9800 | 5.4500 | 4.9400 | 5.3000 | 5.3000 | 2,818,576 |
Feb 20, 2024 | 4.8800 | 5.0100 | 4.7500 | 4.9800 | 4.9800 | 2,332,614 |
Feb 19, 2024 | 4.7700 | 4.9700 | 4.6900 | 4.8700 | 4.8700 | 3,517,352 |
Feb 8, 2024 | 4.2500 | 4.7600 | 3.8800 | 4.6600 | 4.6600 | 5,886,595 |
Feb 7, 2024 | 5.0000 | 5.0900 | 4.1400 | 4.2300 | 4.2300 | 6,302,880 |
Feb 6, 2024 | 5.0500 | 5.2300 | 4.4500 | 4.9600 | 4.9600 | 4,467,418 |
Feb 5, 2024 | 6.5000 | 6.5000 | 5.2000 | 5.2500 | 5.2500 | 3,767,389 |
Feb 2, 2024 | 6.9800 | 7.1800 | 6.2200 | 6.5000 | 6.5000 | 2,193,473 |
Feb 1, 2024 | 7.2100 | 7.2200 | 6.6300 | 6.9600 | 6.9600 | 2,492,449 |
Jan 31, 2024 | 7.6700 | 7.6700 | 7.0800 | 7.2100 | 7.2100 | 2,412,787 |
Jan 30, 2024 | 8.0800 | 8.0800 | 7.6100 | 7.6100 | 7.6100 | 1,269,939 |
Jan 29, 2024 | 8.5200 | 8.6000 | 7.9900 | 8.1000 | 8.1000 | 1,179,864 |
Jan 26, 2024 | 8.4700 | 8.6900 | 8.3800 | 8.5300 | 8.5300 | 1,211,834 |
Jan 25, 2024 | 7.8800 | 8.4900 | 7.8500 | 8.4200 | 8.4200 | 1,266,061 |
Jan 24, 2024 | 7.8500 | 7.9600 | 7.5100 | 7.8600 | 7.8600 | 1,840,601 |
Jan 23, 2024 | 8.0800 | 8.0800 | 7.5100 | 7.7800 | 7.7800 | 2,082,620 |
Jan 22, 2024 | 8.5000 | 8.5000 | 7.7300 | 7.8200 | 7.8200 | 1,854,098 |
Jan 19, 2024 | 8.7000 | 8.7100 | 8.5000 | 8.5000 | 8.5000 | 1,490,708 |
Jan 18, 2024 | 8.8900 | 8.9400 | 8.5100 | 8.6700 | 8.6700 | 1,803,029 |
Jan 17, 2024 | 9.1200 | 9.1700 | 8.8900 | 8.9200 | 8.9200 | 840,250 |
Jan 16, 2024 | 9.2500 | 9.3000 | 8.9200 | 9.1300 | 9.1300 | 928,012 |
Jan 15, 2024 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | - |
Jan 12, 2024 | 9.3100 | 9.5700 | 9.1900 | 9.2700 | 9.2700 | 1,208,329 |
Jan 11, 2024 | 9.2400 | 9.2900 | 9.0300 | 9.2800 | 9.2800 | 885,434 |
Jan 10, 2024 | 9.3500 | 9.4000 | 9.1500 | 9.2300 | 9.2300 | 940,389 |
Jan 9, 2024 | 9.1100 | 9.3900 | 9.1100 | 9.3000 | 9.3000 | 1,379,152 |
Jan 8, 2024 | 9.4600 | 9.4600 | 9.2000 | 9.2500 | 9.2500 | 1,008,878 |
Jan 5, 2024 | 9.5700 | 9.6400 | 9.3100 | 9.3700 | 9.3700 | 1,287,857 |
Jan 4, 2024 | 9.5100 | 9.6000 | 9.4700 | 9.5300 | 9.5300 | 1,035,096 |
Jan 3, 2024 | 9.4500 | 9.5300 | 9.4000 | 9.5100 | 9.5100 | 1,295,101 |
Jan 2, 2024 | 9.0400 | 9.4900 | 9.0400 | 9.4600 | 9.4600 | 1,869,313 |
Dec 29, 2023 | 8.9500 | 9.0900 | 8.8100 | 9.0500 | 9.0500 | 1,680,657 |
Dec 28, 2023 | 8.6800 | 8.9400 | 8.5500 | 8.9000 | 8.9000 | 1,151,529 |
Dec 27, 2023 | 8.7700 | 8.7900 | 8.5100 | 8.6800 | 8.6800 | 1,168,964 |
Dec 26, 2023 | 8.8200 | 8.8400 | 8.6700 | 8.7000 | 8.7000 | 903,849 |
Dec 25, 2023 | 8.9300 | 8.9600 | 8.6700 | 8.7700 | 8.7700 | 1,679,980 |
Dec 22, 2023 | 9.2700 | 9.3000 | 8.8700 | 8.9100 | 8.9100 | 1,549,291 |
Dec 21, 2023 | 9.2800 | 9.3500 | 8.9700 | 9.2900 | 9.2900 | 1,291,014 |
Dec 20, 2023 | 9.2600 | 9.5000 | 9.2300 | 9.2800 | 9.2800 | 992,526 |
Dec 19, 2023 | 9.3700 | 9.4400 | 9.1100 | 9.2600 | 9.2600 | 1,129,929 |
Dec 18, 2023 | 9.7100 | 9.7100 | 9.3800 | 9.4000 | 9.4000 | 1,338,013 |
Dec 15, 2023 | 9.5400 | 9.6300 | 9.4500 | 9.6100 | 9.6100 | 1,177,628 |
Dec 14, 2023 | 9.3500 | 9.6300 | 9.3100 | 9.5400 | 9.5400 | 1,327,543 |
Dec 13, 2023 | 9.1100 | 9.4900 | 9.0800 | 9.3500 | 9.3500 | 2,160,445 |
Dec 12, 2023 | 9.0300 | 9.2200 | 8.9300 | 9.1100 | 9.1100 | 2,050,787 |
Dec 11, 2023 | 9.0600 | 9.1900 | 8.9800 | 9.0300 | 9.0300 | 2,121,883 |
Dec 8, 2023 | 9.4000 | 9.4600 | 9.0500 | 9.0700 | 9.0700 | 1,833,136 |
Dec 7, 2023 | 9.3600 | 9.4600 | 9.3300 | 9.3600 | 9.3600 | 848,533 |
Dec 6, 2023 | 9.3300 | 9.5000 | 9.2800 | 9.4000 | 9.4000 | 1,074,625 |
Dec 5, 2023 | 9.4300 | 9.5000 | 9.2900 | 9.2900 | 9.2900 | 1,771,811 |
Dec 4, 2023 | 9.3600 | 9.5300 | 9.3100 | 9.3500 | 9.3500 | 1,739,838 |
Dec 1, 2023 | 9.3400 | 9.4500 | 9.2600 | 9.3200 | 9.3200 | 1,215,255 |
Nov 30, 2023 | 9.5900 | 9.6100 | 9.2300 | 9.3300 | 9.3300 | 1,874,863 |
Nov 29, 2023 | 9.6000 | 9.6200 | 9.4500 | 9.5100 | 9.5100 | 2,075,394 |
Nov 28, 2023 | 9.3600 | 9.6900 | 9.2900 | 9.6000 | 9.6000 | 1,837,742 |
Nov 27, 2023 | 9.4300 | 9.5000 | 9.3000 | 9.3600 | 9.3600 | 1,434,954 |
Nov 24, 2023 | 9.5400 | 9.6400 | 9.3100 | 9.3700 | 9.3700 | 1,229,627 |
Nov 23, 2023 | 9.4600 | 9.6100 | 9.4500 | 9.5600 | 9.5600 | 913,313 |
Nov 22, 2023 | 9.5700 | 9.6600 | 9.4200 | 9.5300 | 9.5300 | 582,427 |
Nov 21, 2023 | 9.7000 | 9.7100 | 9.4800 | 9.5200 | 9.5200 | 520,152 |
Nov 20, 2023 | 9.6000 | 9.7100 | 9.5100 | 9.6600 | 9.6600 | 779,690 |
Nov 17, 2023 | 9.4000 | 9.5700 | 9.4000 | 9.5500 | 9.5500 | 622,454 |
Nov 16, 2023 | 9.5500 | 9.5800 | 9.4200 | 9.4900 | 9.4900 | 867,531 |
Nov 15, 2023 | 9.5000 | 9.6000 | 9.4300 | 9.5100 | 9.5100 | 829,370 |
Nov 14, 2023 | 9.8900 | 9.8900 | 9.3800 | 9.4500 | 9.4500 | 877,363 |
Nov 13, 2023 | 9.4500 | 9.5600 | 9.4000 | 9.5600 | 9.5600 | 869,512 |
Nov 10, 2023 | 9.3000 | 9.4400 | 9.2100 | 9.3700 | 9.3700 | 847,813 |
Nov 9, 2023 | 9.3800 | 9.4500 | 9.2700 | 9.2800 | 9.2800 | 650,175 |
Nov 8, 2023 | 9.4400 | 9.4800 | 9.3300 | 9.3500 | 9.3500 | 570,883 |
Nov 7, 2023 | 9.4000 | 9.4700 | 9.3000 | 9.4500 | 9.4500 | 873,109 |
Nov 6, 2023 | 9.3500 | 9.4400 | 9.3100 | 9.3600 | 9.3600 | 672,680 |
Nov 3, 2023 | 9.3900 | 9.4500 | 9.2000 | 9.2700 | 9.2700 | 774,307 |
Nov 2, 2023 | 9.3300 | 9.4200 | 9.2900 | 9.3400 | 9.3400 | 940,124 |
Nov 1, 2023 | 9.2100 | 9.3500 | 9.1300 | 9.3400 | 9.3400 | 1,118,826 |
Oct 31, 2023 | 9.1500 | 9.2400 | 9.0900 | 9.1700 | 9.1700 | 904,222 |
Oct 30, 2023 | 9.1900 | 9.2200 | 9.0200 | 9.1200 | 9.1200 | 1,248,935 |
Oct 27, 2023 | 9.0400 | 9.1300 | 8.8600 | 9.1100 | 9.1100 | 549,947 |
Oct 26, 2023 | 9.0000 | 9.0700 | 8.9100 | 9.0500 | 9.0500 | 507,080 |
Oct 25, 2023 | 8.7300 | 9.0700 | 8.7200 | 9.0500 | 9.0500 | 1,035,982 |
Oct 24, 2023 | 8.2900 | 8.7700 | 8.2900 | 8.7400 | 8.7400 | 1,002,300 |
Oct 23, 2023 | 8.5700 | 8.5700 | 8.2600 | 8.3300 | 8.3300 | 766,523 |
Oct 20, 2023 | 8.5800 | 8.6600 | 8.4700 | 8.5000 | 8.5000 | 511,635 |
Oct 19, 2023 | 8.5200 | 8.8200 | 8.4300 | 8.5900 | 8.5900 | 847,066 |
Oct 18, 2023 | 8.7300 | 8.7300 | 8.5000 | 8.5700 | 8.5700 | 482,007 |
Oct 17, 2023 | 8.7000 | 8.8000 | 8.6900 | 8.7500 | 8.7500 | 581,318 |
Oct 16, 2023 | 8.6500 | 8.7900 | 8.6500 | 8.7400 | 8.7400 | 596,451 |
Oct 13, 2023 | 8.8800 | 8.8800 | 8.6900 | 8.7400 | 8.7400 | 742,573 |
Oct 12, 2023 | 8.8600 | 8.9800 | 8.7300 | 8.9200 | 8.9200 | 771,271 |
Oct 11, 2023 | 8.8900 | 8.9100 | 8.7500 | 8.8400 | 8.8400 | 650,888 |
Oct 10, 2023 | 8.9900 | 9.1400 | 8.8700 | 8.9100 | 8.9100 | 800,202 |
Oct 9, 2023 | 9.1600 | 9.2500 | 8.9100 | 8.9600 | 8.9600 | 941,108 |
Sep 28, 2023 | 9.0900 | 9.2100 | 8.9000 | 9.0900 | 9.0900 | 744,024 |
Sep 27, 2023 | 8.9500 | 9.1100 | 8.8900 | 9.0700 | 9.0700 | 1,057,415 |
Sep 26, 2023 | 8.9600 | 9.0000 | 8.8500 | 8.9600 | 8.9600 | 596,047 |
Sep 25, 2023 | 9.0900 | 9.1600 | 8.8000 | 8.9600 | 8.9600 | 879,003 |
Sep 22, 2023 | 8.9500 | 9.0300 | 8.8300 | 9.0100 | 9.0100 | 1,116,978 |
Sep 21, 2023 | 8.9000 | 8.9800 | 8.8000 | 8.9100 | 8.9100 | 960,649 |
Sep 20, 2023 | 8.9400 | 9.0500 | 8.8800 | 8.8900 | 8.8900 | 619,803 |
Sep 19, 2023 | 9.2500 | 9.2500 | 8.9200 | 8.9300 | 8.9300 | 800,795 |
Sep 18, 2023 | 9.0300 | 9.1500 | 8.8600 | 9.1000 | 9.1000 | 1,475,876 |
Sep 15, 2023 | 9.0500 | 9.0900 | 8.9100 | 8.9200 | 8.9200 | 1,001,925 |
Sep 14, 2023 | 9.1900 | 9.2000 | 8.9900 | 9.0500 | 9.0500 | 543,735 |
Sep 13, 2023 | 9.2100 | 9.2400 | 9.0800 | 9.1800 | 9.1800 | 735,318 |
Sep 12, 2023 | 9.3300 | 9.4200 | 9.1300 | 9.2500 | 9.2500 | 1,387,035 |
Sep 11, 2023 | 9.5300 | 9.5900 | 9.3200 | 9.4000 | 9.4000 | 834,289 |
Sep 8, 2023 | 9.2900 | 9.4200 | 9.2000 | 9.3900 | 9.3900 | 898,338 |
Sep 7, 2023 | 9.6000 | 9.6000 | 9.2500 | 9.2900 | 9.2900 | 1,507,052 |
Sep 6, 2023 | 9.5800 | 9.6900 | 9.5700 | 9.6100 | 9.6100 | 655,608 |
Sep 5, 2023 | 9.6100 | 9.7400 | 9.5800 | 9.6300 | 9.6300 | 533,219 |
Sep 4, 2023 | 9.5900 | 9.7400 | 9.5500 | 9.7100 | 9.7100 | 1,348,070 |
Sep 1, 2023 | 9.7500 | 9.7900 | 9.5600 | 9.5900 | 9.5900 | 1,308,062 |
Aug 31, 2023 | 9.9600 | 9.9600 | 9.7000 | 9.7600 | 9.7600 | 1,532,537 |
Aug 30, 2023 | 10.1000 | 10.1200 | 9.7100 | 10.0200 | 10.0200 | 3,308,721 |
Aug 29, 2023 | 9.6400 | 10.1800 | 9.6300 | 10.1800 | 10.1800 | 4,114,384 |
Aug 28, 2023 | 10.0000 | 10.0000 | 9.5300 | 9.6500 | 9.6500 | 2,979,608 |
Aug 25, 2023 | 9.7500 | 10.0300 | 9.5100 | 9.5500 | 9.5500 | 2,607,907 |
Aug 24, 2023 | 10.0300 | 10.0300 | 9.5000 | 9.5800 | 9.5800 | 2,600,263 |
Aug 23, 2023 | 9.7400 | 10.2900 | 9.6800 | 9.8900 | 9.8900 | 3,876,829 |
Aug 22, 2023 | 9.8900 | 9.9100 | 9.3800 | 9.6200 | 9.6200 | 3,023,836 |
Aug 21, 2023 | 9.5300 | 9.8800 | 9.3500 | 9.7400 | 9.7400 | 4,676,210 |
Aug 18, 2023 | 9.0900 | 9.9600 | 9.0900 | 9.5300 | 9.5300 | 4,380,665 |
Aug 17, 2023 | 8.6900 | 9.0500 | 8.6500 | 9.0500 | 9.0500 | 661,839 |
Aug 16, 2023 | 8.8100 | 8.9300 | 8.7200 | 8.7900 | 8.7900 | 520,675 |
Aug 15, 2023 | 8.7500 | 8.9000 | 8.7500 | 8.8600 | 8.8600 | 311,560 |
Aug 14, 2023 | 8.7900 | 8.9000 | 8.7100 | 8.8500 | 8.8500 | 436,622 |
Aug 11, 2023 | 8.9800 | 8.9800 | 8.7800 | 8.7900 | 8.7900 | 447,517 |
Aug 10, 2023 | 8.9000 | 8.9200 | 8.8300 | 8.8900 | 8.8900 | 613,032 |
Aug 9, 2023 | 9.0500 | 9.0900 | 8.8100 | 8.8600 | 8.8600 | 464,554 |
Aug 8, 2023 | 9.1000 | 9.1000 | 8.9000 | 9.0400 | 9.0400 | 370,242 |
Aug 7, 2023 | 9.0500 | 9.0500 | 8.7800 | 8.9800 | 8.9800 | 679,648 |
Aug 4, 2023 | 9.3000 | 9.3100 | 8.9600 | 9.0000 | 9.0000 | 512,651 |
Aug 3, 2023 | 9.3100 | 9.3500 | 9.2100 | 9.2300 | 9.2300 | 367,757 |
Aug 2, 2023 | 9.4500 | 9.4600 | 9.3400 | 9.3400 | 9.3400 | 398,684 |
Aug 1, 2023 | 9.3700 | 9.5900 | 9.3300 | 9.3900 | 9.3900 | 844,979 |
Jul 31, 2023 | 9.3800 | 9.5200 | 9.2700 | 9.3700 | 9.3700 | 709,465 |
Jul 28, 2023 | 9.2700 | 9.3900 | 9.2200 | 9.3200 | 9.3200 | 780,204 |
Jul 27, 2023 | 9.4000 | 9.4400 | 9.2800 | 9.3100 | 9.3100 | 652,841 |
Jul 26, 2023 | 9.3700 | 9.4600 | 9.2600 | 9.4400 | 9.4400 | 750,327 |
Jul 25, 2023 | 9.3500 | 9.4100 | 9.2800 | 9.3600 | 9.3600 | 542,800 |
Jul 24, 2023 | 9.2800 | 9.3500 | 9.1000 | 9.3400 | 9.3400 | 372,804 |
Jul 21, 2023 | 9.2700 | 9.3200 | 9.1100 | 9.2600 | 9.2600 | 484,423 |
Jul 20, 2023 | 9.4700 | 9.5000 | 9.2300 | 9.2900 | 9.2900 | 619,945 |
Jul 19, 2023 | 9.4600 | 9.5600 | 9.3500 | 9.4000 | 9.4000 | 641,284 |
Jul 18, 2023 | 9.3200 | 9.4500 | 9.2300 | 9.4100 | 9.4100 | 785,677 |
Jul 17, 2023 | 9.3000 | 9.4100 | 9.0500 | 9.3000 | 9.3000 | 678,440 |
Jul 14, 2023 | 9.1900 | 9.3500 | 9.1000 | 9.1800 | 9.1800 | 384,044 |
Jul 13, 2023 | 9.2500 | 9.2700 | 9.1200 | 9.1900 | 9.1900 | 439,392 |
Jul 12, 2023 | 9.3100 | 9.3600 | 9.1400 | 9.2400 | 9.2400 | 352,530 |
Jul 11, 2023 | 9.1400 | 9.3400 | 9.1000 | 9.2800 | 9.2800 | 721,119 |
Jul 10, 2023 | 9.1700 | 9.2500 | 9.0100 | 9.1200 | 9.1200 | 445,990 |
Jul 7, 2023 | 9.0300 | 9.1400 | 8.9100 | 9.0000 | 9.0000 | 418,503 |
Jul 6, 2023 | 9.0700 | 9.2000 | 9.0500 | 9.0900 | 9.0900 | 433,516 |
Jul 5, 2023 | 8.9100 | 9.1100 | 8.9100 | 9.0500 | 9.0500 | 530,419 |
Jul 4, 2023 | 9.0600 | 9.1100 | 8.9800 | 9.0300 | 9.0300 | 465,754 |
Jul 3, 2023 | 9.1000 | 9.2900 | 8.9600 | 8.9700 | 8.9700 | 459,739 |
Jun 30, 2023 | 8.9100 | 9.0400 | 8.8100 | 8.9700 | 8.9700 | 477,712 |
Jun 29, 2023 | 8.7900 | 8.9700 | 8.7800 | 8.9000 | 8.9000 | 284,503 |
Jun 28, 2023 | 8.6400 | 8.8600 | 8.5300 | 8.7900 | 8.7900 | 528,684 |
Jun 27, 2023 | 8.3400 | 8.6500 | 8.3400 | 8.6100 | 8.6100 | 289,872 |
Jun 26, 2023 | 8.4500 | 8.5800 | 8.2800 | 8.3600 | 8.3600 | 528,954 |
Jun 21, 2023 | 8.5100 | 8.6800 | 8.4400 | 8.4400 | 8.4400 | 400,723 |
Jun 20, 2023 | 8.6100 | 8.6300 | 8.5300 | 8.5600 | 8.5600 | 407,740 |
Jun 19, 2023 | 8.7800 | 8.7800 | 8.5700 | 8.6300 | 8.6300 | 417,129 |
Jun 16, 2023 | 8.7500 | 8.8200 | 8.6300 | 8.6400 | 8.6400 | 441,900 |
Jun 15, 2023 | 8.8200 | 8.9100 | 8.7200 | 8.7700 | 8.7700 | 407,594 |
Jun 14, 2023 | 8.8000 | 8.9900 | 8.8000 | 8.8200 | 8.8200 | 459,783 |
Jun 13, 2023 | 9.0200 | 9.1500 | 8.9800 | 8.9900 | 8.9900 | 574,466 |
Jun 12, 2023 | 9.2800 | 9.2800 | 8.6100 | 9.0600 | 9.0600 | 1,298,002 |
Jun 9, 2023 | 8.9200 | 8.9300 | 8.6900 | 8.8700 | 8.8700 | 471,796 |
Jun 8, 2023 | 8.8500 | 9.0100 | 8.8500 | 8.8900 | 8.8900 | 259,589 |
Jun 7, 2023 | 8.9000 | 9.0000 | 8.8000 | 8.9500 | 8.9500 | 354,690 |
Jun 6, 2023 | 9.2500 | 9.2500 | 8.8300 | 8.8400 | 8.8400 | 635,804 |
Jun 5, 2023 | 8.9800 | 9.2300 | 8.9400 | 9.0700 | 9.0700 | 643,192 |
Jun 2, 2023 | 8.9800 | 9.1500 | 8.8900 | 8.9800 | 8.9800 | 441,254 |
Jun 1, 2023 | 9.1900 | 9.2000 | 9.0000 | 9.0500 | 9.0500 | 846,407 |
May 31, 2023 | 9.2400 | 9.2700 | 9.1200 | 9.2000 | 9.2000 | 716,308 |
May 30, 2023 | 9.3600 | 9.4000 | 9.1900 | 9.2400 | 9.2400 | 559,378 |
May 29, 2023 | 9.4900 | 9.4900 | 9.2900 | 9.3600 | 9.3600 | 759,058 |
May 26, 2023 | 9.2700 | 9.4000 | 9.1100 | 9.3700 | 9.3700 | 628,335 |
May 25, 2023 | 9.2200 | 9.3600 | 9.1600 | 9.3000 | 9.3000 | 700,363 |
May 24, 2023 | 9.1700 | 9.3600 | 9.0800 | 9.2200 | 9.2200 | 479,679 |
May 23, 2023 | 9.2900 | 9.3900 | 9.1300 | 9.2100 | 9.2100 | 543,138 |
May 22, 2023 | 9.3700 | 9.3700 | 9.1600 | 9.2800 | 9.2800 | 636,624 |
May 19, 2023 | 9.4000 | 9.4000 | 9.1700 | 9.2300 | 9.2300 | 973,996 |
May 18, 2023 | 9.2900 | 9.4200 | 9.2600 | 9.3500 | 9.3500 | 860,584 |
May 17, 2023 | 9.2400 | 9.3000 | 9.1300 | 9.2900 | 9.2900 | 706,452 |
May 16, 2023 | 9.2400 | 9.3100 | 9.1400 | 9.2000 | 9.2000 | 858,209 |
May 15, 2023 | 9.2100 | 9.4400 | 9.0500 | 9.2100 | 9.2100 | 1,069,223 |
May 12, 2023 | 9.1700 | 9.2900 | 9.0700 | 9.1600 | 9.1600 | 1,082,001 |
May 11, 2023 | 8.8200 | 9.3200 | 8.7600 | 9.1700 | 9.1700 | 3,009,835 |
May 10, 2023 | 8.5200 | 8.8800 | 8.5000 | 8.7400 | 8.7400 | 1,140,509 |
May 9, 2023 | 8.5900 | 8.7300 | 8.3700 | 8.5300 | 8.5300 | 798,481 |
May 8, 2023 | 8.6400 | 8.6800 | 8.5100 | 8.5800 | 8.5800 | 436,676 |
May 5, 2023 | 8.7300 | 8.7700 | 8.5200 | 8.5200 | 8.5200 | 729,799 |
May 4, 2023 | 8.6000 | 8.7600 | 8.5700 | 8.7000 | 8.7000 | 1,182,692 |
Apr 28, 2023 | 8.2500 | 8.7800 | 8.2500 | 8.5600 | 8.5600 | 1,185,641 |
Apr 27, 2023 | 8.1000 | 8.2900 | 8.1000 | 8.2700 | 8.2700 | 446,676 |
Apr 26, 2023 | 8.2800 | 8.3400 | 8.0900 | 8.1500 | 8.1500 | 496,825 |