Berlin - Delayed Quote • EUR
AECI Ltd (A7Z.BE)
At close: April 26 at 9:10 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 4.5200 | 4.6600 | 4.5000 | 4.5800 | 4.5800 | - |
| Apr 25, 2024 | 4.5600 | 4.5800 | 4.4600 | 4.4800 | 4.4800 | - |
| Apr 24, 2024 | 4.6000 | 4.6200 | 4.5200 | 4.5200 | 4.5200 | - |
| Apr 23, 2024 | 4.5400 | 4.5800 | 4.4800 | 4.5400 | 4.5400 | - |
| Apr 22, 2024 | 4.5600 | 4.6200 | 4.5000 | 4.5000 | 4.5000 | - |
| Apr 19, 2024 | 4.4800 | 4.5400 | 4.4200 | 4.5200 | 4.5200 | - |
| Apr 18, 2024 | 4.4800 | 4.5000 | 4.4200 | 4.4400 | 4.4400 | - |
| Apr 17, 2024 | 4.5200 | 4.5800 | 4.4000 | 4.4000 | 4.4000 | - |
| Apr 16, 2024 | 4.5600 | 4.5600 | 4.4400 | 4.4800 | 4.4800 | - |
| Apr 15, 2024 | 4.6200 | 4.6200 | 4.5200 | 4.5200 | 4.5200 | - |
| Apr 12, 2024 | 4.5800 | 4.6200 | 4.5000 | 4.5600 | 4.5600 | - |
| Apr 11, 2024 | 4.6600 | 4.6600 | 4.5200 | 4.5200 | 4.5200 | - |
| Apr 10, 2024 | 4.6600 | 4.6800 | 4.6000 | 4.6000 | 4.6000 | - |
| Apr 9, 2024 | 4.6000 | 4.6800 | 4.6000 | 4.6200 | 4.6200 | - |
| Apr 8, 2024 | 4.6000 | 4.6600 | 4.5600 | 4.5600 | 4.5600 | - |
| Apr 5, 2024 | 4.6400 | 4.6400 | 4.5400 | 4.5400 | 4.5400 | - |
| Apr 4, 2024 | 4.6000 | 4.6600 | 4.5800 | 4.5800 | 4.5800 | - |
| Apr 3, 2024 | 1.1900 Dividend | |||||
| Apr 3, 2024 | 4.5800 | 4.6000 | 4.5600 | 4.5600 | 4.5600 | - |
| Apr 2, 2024 | 4.6200 | 4.6800 | 4.5800 | 4.5800 | 3.3900 | - |
| Mar 28, 2024 | 4.6000 | 4.6000 | 4.5200 | 4.5400 | 3.3604 | - |
| Mar 27, 2024 | 4.5800 | 4.6000 | 4.5400 | 4.5400 | 3.3604 | - |
| Mar 26, 2024 | 4.5400 | 4.6000 | 4.5200 | 4.5200 | 3.3456 | - |
| Mar 25, 2024 | 4.5000 | 4.5000 | 4.4400 | 4.4800 | 3.3160 | - |
| Mar 22, 2024 | 4.4800 | 4.5200 | 4.4200 | 4.4800 | 3.3160 | - |
| Mar 21, 2024 | 4.4800 | 4.5000 | 4.4400 | 4.4800 | 3.3160 | - |
| Mar 20, 2024 | 4.4800 | 4.4800 | 4.4000 | 4.4000 | 3.2568 | - |
| Mar 19, 2024 | 4.4000 | 4.4600 | 4.4000 | 4.4000 | 3.2568 | - |
| Mar 18, 2024 | 4.5000 | 4.5000 | 4.3600 | 4.3800 | 3.2420 | - |
| Mar 15, 2024 | 4.5400 | 4.5400 | 4.4800 | 4.4800 | 3.3160 | - |
| Mar 14, 2024 | 4.6200 | 4.6200 | 4.4800 | 4.4800 | 3.3160 | - |
| Mar 13, 2024 | 4.4800 | 4.5600 | 4.4600 | 4.5200 | 3.3456 | - |
| Mar 12, 2024 | 4.6200 | 4.6200 | 4.4200 | 4.4200 | 3.2716 | - |
| Mar 11, 2024 | 4.5400 | 4.6000 | 4.5400 | 4.5600 | 3.3752 | - |
| Mar 8, 2024 | 4.6200 | 4.6400 | 4.5600 | 4.5600 | 3.3752 | - |
| Mar 7, 2024 | 4.5800 | 4.6200 | 4.5600 | 4.5800 | 3.3900 | - |
| Mar 6, 2024 | 4.6000 | 4.6200 | 4.5600 | 4.5600 | 3.3752 | - |
| Mar 5, 2024 | 4.5600 | 4.6200 | 4.5600 | 4.5600 | 3.3752 | - |
| Mar 4, 2024 | 4.6600 | 4.6600 | 4.5600 | 4.5600 | 3.3752 | - |
| Mar 1, 2024 | 4.7200 | 4.7200 | 4.6400 | 4.6400 | 3.4344 | - |
| Feb 29, 2024 | 4.6200 | 4.6400 | 4.5600 | 4.6200 | 3.4196 | - |
| Feb 28, 2024 | 4.6000 | 4.6200 | 4.5000 | 4.5200 | 3.3456 | - |
| Feb 27, 2024 | 4.5200 | 4.5200 | 4.3800 | 4.4200 | 3.2716 | - |
| Feb 26, 2024 | 4.5400 | 4.5600 | 4.4800 | 4.5000 | 3.3308 | - |
| Feb 23, 2024 | 4.7000 | 4.7000 | 4.5200 | 4.5200 | 3.3456 | - |
| Feb 22, 2024 | 4.6600 | 4.6800 | 4.6000 | 4.6000 | 3.4048 | - |
| Feb 21, 2024 | 4.6800 | 4.6800 | 4.5800 | 4.5800 | 3.3900 | - |
| Feb 20, 2024 | 4.6800 | 4.6800 | 4.6000 | 4.6000 | 3.4048 | - |
| Feb 19, 2024 | 4.6800 | 4.7000 | 4.6400 | 4.6400 | 3.4344 | - |
| Feb 16, 2024 | 4.7200 | 4.7400 | 4.6800 | 4.6800 | 3.4640 | - |
| Feb 15, 2024 | 4.7200 | 4.7200 | 4.6200 | 4.6200 | 3.4196 | - |
| Feb 14, 2024 | 4.6800 | 4.7000 | 4.6400 | 4.6800 | 3.4640 | - |
| Feb 13, 2024 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | 3.4048 | - |
| Feb 12, 2024 | 4.7200 | 4.7200 | 4.6200 | 4.6200 | 3.4196 | - |
| Feb 9, 2024 | 4.7800 | 4.7800 | 4.7000 | 4.7000 | 3.4788 | - |
| Feb 8, 2024 | 4.8600 | 4.8600 | 4.7200 | 4.7200 | 3.4936 | - |
| Feb 7, 2024 | 4.8200 | 4.8400 | 4.7800 | 4.7800 | 3.5380 | - |
| Feb 6, 2024 | 4.8600 | 4.8600 | 4.8200 | 4.8200 | 3.5676 | - |
| Feb 5, 2024 | 4.8200 | 4.8800 | 4.7800 | 4.7800 | 3.5380 | - |
| Feb 2, 2024 | 5.1000 | 5.1000 | 4.7600 | 4.7600 | 3.5232 | - |
| Feb 1, 2024 | 5.0000 | 5.0000 | 4.9400 | 4.9600 | 3.6713 | - |
| Jan 31, 2024 | 5.1000 | 5.1000 | 4.9200 | 4.9200 | 3.6417 | - |
| Jan 30, 2024 | 5.0000 | 5.0000 | 4.9600 | 4.9600 | 3.6713 | - |
| Jan 29, 2024 | 5.0000 | 5.0500 | 4.9200 | 5.0000 | 3.7009 | - |
| Jan 26, 2024 | 5.0500 | 5.0500 | 4.9600 | 4.9600 | 3.6713 | - |
| Jan 25, 2024 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | 3.7009 | - |
| Jan 24, 2024 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | 3.7379 | - |
| Jan 23, 2024 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | 3.7379 | - |
| Jan 22, 2024 | 5.0500 | 5.1000 | 5.0000 | 5.0500 | 3.7379 | - |
| Jan 19, 2024 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | 3.7379 | - |
| Jan 18, 2024 | 5.0500 | 5.3500 | 4.9800 | 5.2000 | 3.8489 | - |
| Jan 17, 2024 | 5.1000 | 5.1000 | 4.9200 | 4.9200 | 3.6417 | - |
| Jan 16, 2024 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | 3.7009 | - |
| Jan 15, 2024 | 5.0500 | 5.1500 | 5.0500 | 5.1000 | 3.7749 | - |
| Jan 12, 2024 | 5.1500 | 5.2000 | 4.9000 | 4.9000 | 3.6269 | - |
| Jan 11, 2024 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | 3.7749 | - |
| Jan 10, 2024 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | 3.7749 | - |
| Jan 9, 2024 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | 3.8859 | - |
| Jan 8, 2024 | 5.2500 | 5.3000 | 5.2500 | 5.2500 | 3.8859 | - |
| Jan 5, 2024 | 5.2500 | 5.2500 | 5.2000 | 5.2500 | 3.8859 | - |
| Jan 4, 2024 | 5.2500 | 5.3000 | 5.1000 | 5.1500 | 3.8119 | - |
| Jan 3, 2024 | 5.3000 | 5.3000 | 5.1500 | 5.2000 | 3.8489 | - |
| Jan 2, 2024 | 5.3500 | 5.3500 | 5.1500 | 5.1500 | 3.8119 | - |
| Dec 29, 2023 | 5.3000 | 5.3500 | 5.2000 | 5.2000 | 3.8489 | - |
| Dec 28, 2023 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | 3.8859 | - |
| Dec 27, 2023 | 5.3000 | 5.3500 | 5.2500 | 5.2500 | 3.8859 | - |
| Dec 22, 2023 | 5.2500 | 5.4000 | 5.2000 | 5.3000 | 3.9229 | - |
| Dec 21, 2023 | 5.3000 | 5.3500 | 5.3000 | 5.3000 | 3.9229 | - |
| Dec 20, 2023 | 5.2000 | 5.3000 | 5.1500 | 5.2500 | 3.8859 | - |
| Dec 19, 2023 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | 3.7379 | - |
| Dec 18, 2023 | 5.2500 | 5.2500 | 5.1500 | 5.1500 | 3.8119 | - |
| Dec 15, 2023 | 5.1000 | 5.3000 | 5.1000 | 5.1500 | 3.8119 | - |
| Dec 14, 2023 | 5.2000 | 5.2000 | 5.0000 | 5.1000 | 3.7749 | - |
| Dec 13, 2023 | 4.9600 | 5.1000 | 4.9600 | 5.1000 | 3.7749 | - |
| Dec 12, 2023 | 5.2000 | 5.2000 | 4.9600 | 4.9600 | 3.6713 | - |
| Dec 11, 2023 | 4.9600 | 5.0500 | 4.9600 | 5.0000 | 3.7009 | - |
| Dec 8, 2023 | 5.2000 | 5.2000 | 4.9200 | 4.9200 | 3.6417 | - |
| Dec 7, 2023 | 5.3500 | 5.3500 | 5.1500 | 5.2000 | 3.8489 | - |
| Dec 6, 2023 | 5.3500 | 5.4000 | 5.3000 | 5.3000 | 3.9229 | - |
| Dec 5, 2023 | 5.2500 | 5.3500 | 5.2500 | 5.3000 | 3.9229 | - |
| Dec 4, 2023 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | 3.8859 | - |
| Dec 1, 2023 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | 3.8859 | - |
| Nov 30, 2023 | 5.0500 | 5.0500 | 4.9600 | 4.9600 | 3.6713 | - |
| Nov 29, 2023 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | 3.7379 | - |
| Nov 28, 2023 | 5.2500 | 5.2500 | 5.1000 | 5.2000 | 3.8489 | - |
| Nov 27, 2023 | 5.2500 | 5.2500 | 5.1500 | 5.1500 | 3.8119 | - |
| Nov 24, 2023 | 5.2000 | 5.2500 | 5.2000 | 5.2000 | 3.8489 | - |
| Nov 23, 2023 | 5.2500 | 5.3000 | 5.2000 | 5.2500 | 3.8859 | - |
| Nov 22, 2023 | 5.3000 | 5.3000 | 5.1500 | 5.1500 | 3.8119 | - |
| Nov 21, 2023 | 5.3500 | 5.4000 | 5.2500 | 5.2500 | 3.8859 | - |
| Nov 20, 2023 | 5.4000 | 5.4000 | 5.3000 | 5.3500 | 3.9599 | - |
| Nov 17, 2023 | 5.4000 | 5.4500 | 5.3500 | 5.3500 | 3.9599 | - |
| Nov 16, 2023 | 5.4500 | 5.5500 | 5.3500 | 5.3500 | 3.9599 | - |
| Nov 15, 2023 | 5.4500 | 5.5500 | 5.4500 | 5.4500 | 4.0340 | - |
| Nov 14, 2023 | 5.3000 | 5.5000 | 5.3000 | 5.4500 | 4.0340 | - |
| Nov 13, 2023 | 5.4000 | 5.4000 | 5.2000 | 5.2000 | 3.8489 | - |
| Nov 10, 2023 | 5.3500 | 5.3500 | 5.3000 | 5.3500 | 3.9599 | - |
| Nov 9, 2023 | 5.2500 | 5.4000 | 5.2500 | 5.2500 | 3.8859 | - |
| Nov 8, 2023 | 5.3000 | 5.5000 | 5.3000 | 5.3000 | 3.9229 | - |
| Nov 7, 2023 | 5.5000 | 5.5500 | 5.4500 | 5.4500 | 4.0340 | - |
| Nov 6, 2023 | 5.6500 | 5.7000 | 5.6000 | 5.6500 | 4.1820 | - |
| Nov 3, 2023 | 5.6500 | 5.7000 | 5.6000 | 5.6500 | 4.1820 | - |
| Nov 2, 2023 | 5.3000 | 5.6500 | 5.3000 | 5.6000 | 4.1450 | - |
| Nov 1, 2023 | 5.5500 | 5.5500 | 5.5000 | 5.5500 | 4.1080 | - |
| Oct 31, 2023 | 5.3500 | 5.5500 | 5.3500 | 5.5500 | 4.1080 | - |
| Oct 30, 2023 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | 3.9969 | - |
| Oct 27, 2023 | 5.4500 | 5.5000 | 5.4000 | 5.4500 | 4.0340 | - |
| Oct 26, 2023 | 5.4000 | 5.4000 | 5.2000 | 5.3500 | 3.9599 | - |
| Oct 25, 2023 | 5.4500 | 5.4500 | 5.3500 | 5.3500 | 3.9599 | - |
| Oct 24, 2023 | 5.4500 | 5.4500 | 5.3500 | 5.4000 | 3.9969 | - |
| Oct 23, 2023 | 5.4000 | 5.4000 | 5.3000 | 5.3500 | 3.9599 | - |
| Oct 20, 2023 | 5.3500 | 5.3500 | 5.2500 | 5.3500 | 3.9599 | - |
| Oct 19, 2023 | 5.3000 | 5.3500 | 5.2500 | 5.3000 | 3.9229 | - |
| Oct 18, 2023 | 5.4000 | 5.4500 | 5.3000 | 5.3000 | 3.9229 | - |
| Oct 17, 2023 | 5.4500 | 5.4500 | 5.3500 | 5.3500 | 3.9599 | - |
| Oct 16, 2023 | 5.4500 | 5.5000 | 5.4000 | 5.4000 | 3.9969 | - |
| Oct 13, 2023 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | 3.9969 | - |
| Oct 12, 2023 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | 3.9969 | - |
| Oct 11, 2023 | 5.4000 | 5.5500 | 5.4000 | 5.4500 | 4.0340 | - |
| Oct 10, 2023 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | 3.9599 | - |
| Oct 9, 2023 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | 3.7749 | - |
| Oct 6, 2023 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | 3.8489 | - |
| Oct 5, 2023 | 5.3000 | 5.3500 | 5.2000 | 5.2500 | 3.8859 | - |
| Oct 4, 2023 | 5.2500 | 5.3500 | 5.2500 | 5.2500 | 3.8859 | - |
| Oct 3, 2023 | 5.6000 | 5.6000 | 5.2500 | 5.2500 | 3.8859 | - |
| Oct 2, 2023 | 5.6500 | 5.6500 | 5.5500 | 5.6000 | 4.1450 | - |
| Sep 29, 2023 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | 4.1820 | - |
| Sep 28, 2023 | 5.6500 | 5.6500 | 5.6000 | 5.6500 | 4.1820 | - |
| Sep 27, 2023 | 5.6500 | 5.6500 | 5.5500 | 5.6000 | 4.1450 | - |
| Sep 26, 2023 | 5.7500 | 5.7500 | 5.5500 | 5.6000 | 4.1450 | - |
| Sep 25, 2023 | 5.7000 | 5.7500 | 5.5500 | 5.7000 | 4.2190 | - |
| Sep 22, 2023 | 5.6500 | 5.7000 | 5.6000 | 5.7000 | 4.2190 | - |
| Sep 21, 2023 | 5.6500 | 5.7000 | 5.5500 | 5.5500 | 4.1080 | - |
| Sep 20, 2023 | 5.5000 | 5.6500 | 5.4500 | 5.6500 | 4.1820 | - |
| Sep 19, 2023 | 5.4500 | 5.5000 | 5.4500 | 5.4500 | 4.0340 | - |
| Sep 18, 2023 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | 3.9969 | - |
| Sep 15, 2023 | 5.6000 | 5.6000 | 5.4000 | 5.4500 | 4.0340 | - |
| Sep 14, 2023 | 5.4000 | 5.5500 | 5.4000 | 5.5000 | 4.0710 | - |
| Sep 13, 2023 | 5.4000 | 5.4000 | 5.3000 | 5.3500 | 3.9599 | - |
| Sep 12, 2023 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | 3.9599 | - |
| Sep 11, 2023 | 5.2500 | 5.4000 | 5.2500 | 5.3500 | 3.9599 | - |
| Sep 8, 2023 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | 3.8489 | - |
| Sep 7, 2023 | 5.3500 | 5.3500 | 5.2000 | 5.2500 | 3.8859 | - |
| Sep 6, 2023 | 5.3000 | 5.3000 | 5.2000 | 5.3000 | 3.9229 | - |
| Sep 5, 2023 | 5.2000 | 5.3000 | 5.1500 | 5.2000 | 3.8489 | - |
| Sep 4, 2023 | 5.3500 | 5.3500 | 5.1500 | 5.1500 | 3.8119 | - |
| Sep 1, 2023 | 5.2500 | 5.3500 | 5.2500 | 5.3000 | 3.9229 | - |
| Aug 31, 2023 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | 3.8489 | - |
| Aug 30, 2023 | 1.0000 Dividend | |||||
| Aug 30, 2023 | 5.2000 | 5.3000 | 5.1500 | 5.2500 | 3.8859 | - |
| Aug 29, 2023 | 5.2500 | 5.2500 | 5.1500 | 5.1500 | 3.0717 | - |
| Aug 28, 2023 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | 3.1015 | - |
| Aug 25, 2023 | 5.1500 | 5.2500 | 5.1500 | 5.2000 | 3.1015 | - |
| Aug 24, 2023 | 5.1500 | 5.2500 | 5.1000 | 5.1000 | 3.0419 | - |
| Aug 23, 2023 | 5.0000 | 5.1500 | 5.0000 | 5.1000 | 3.0419 | - |
| Aug 22, 2023 | 5.0000 | 5.0500 | 4.9600 | 4.9600 | 2.9584 | - |
| Aug 21, 2023 | 4.9600 | 5.0500 | 4.9600 | 4.9600 | 2.9584 | - |
| Aug 18, 2023 | 4.9600 | 4.9800 | 4.8800 | 4.9200 | 2.9345 | - |
| Aug 17, 2023 | 4.9200 | 5.0500 | 4.9200 | 4.9200 | 2.9345 | - |
| Aug 16, 2023 | 4.9600 | 4.9800 | 4.8600 | 4.8600 | 2.8988 | - |
| Aug 15, 2023 | 4.9600 | 4.9600 | 4.8600 | 4.8600 | 2.8988 | - |
| Aug 14, 2023 | 5.0000 | 5.0000 | 4.9200 | 4.9200 | 2.9345 | - |
| Aug 11, 2023 | 5.0500 | 5.0500 | 4.9600 | 4.9600 | 2.9584 | - |
| Aug 10, 2023 | 5.0000 | 5.1000 | 5.0000 | 5.0000 | 2.9823 | - |
| Aug 9, 2023 | 5.0000 | 5.0000 | 4.9200 | 5.0000 | 2.9823 | - |
| Aug 8, 2023 | 4.9600 | 5.0500 | 4.9600 | 5.0000 | 2.9823 | - |
| Aug 7, 2023 | 5.1000 | 5.1000 | 4.9600 | 4.9600 | 2.9584 | - |
| Aug 4, 2023 | 4.7000 | 5.0500 | 4.7000 | 5.0500 | 3.0121 | - |
| Aug 3, 2023 | 4.6800 | 4.6800 | 4.6000 | 4.6400 | 2.7675 | - |
| Aug 2, 2023 | 4.7000 | 4.7000 | 4.6000 | 4.6200 | 2.7556 | - |
| Aug 1, 2023 | 4.7800 | 4.7800 | 4.6600 | 4.6600 | 2.7795 | - |
| Jul 31, 2023 | 4.8400 | 4.8400 | 4.7600 | 4.7600 | 2.8391 | - |
| Jul 28, 2023 | 4.8200 | 4.8400 | 4.7600 | 4.7800 | 2.8510 | - |
| Jul 27, 2023 | 4.6600 | 4.8400 | 4.6600 | 4.7600 | 2.8391 | - |
| Jul 26, 2023 | 4.6600 | 4.6600 | 4.6200 | 4.6200 | 2.7556 | - |
| Jul 25, 2023 | 4.6200 | 4.6400 | 4.6000 | 4.6200 | 2.7556 | - |
| Jul 24, 2023 | 4.5000 | 4.5600 | 4.4800 | 4.5600 | 2.7198 | - |
| Jul 21, 2023 | 4.5200 | 4.5200 | 4.4400 | 4.4400 | 2.6482 | - |
| Jul 20, 2023 | 4.5000 | 4.5200 | 4.4400 | 4.4400 | 2.6482 | - |
| Jul 19, 2023 | 4.4400 | 4.4800 | 4.4000 | 4.4400 | 2.6482 | - |
| Jul 18, 2023 | 4.4400 | 4.4600 | 4.3800 | 4.3800 | 2.6125 | - |
| Jul 17, 2023 | 4.4000 | 4.4200 | 4.3800 | 4.3800 | 2.6125 | - |
| Jul 14, 2023 | 4.4800 | 4.4800 | 4.3600 | 4.3600 | 2.6005 | - |
| Jul 13, 2023 | 4.4000 | 4.4800 | 4.4000 | 4.4200 | 2.6363 | - |
| Jul 12, 2023 | 4.3800 | 4.4000 | 4.3600 | 4.3600 | 2.6005 | - |
| Jul 11, 2023 | 4.2400 | 4.3400 | 4.2400 | 4.3400 | 2.5886 | - |
| Jul 10, 2023 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 2.5528 | - |
| Jul 7, 2023 | 4.3200 | 4.3200 | 4.2200 | 4.2200 | 2.5170 | - |
| Jul 6, 2023 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 2.5767 | - |
| Jul 5, 2023 | 4.3600 | 4.3600 | 4.3000 | 4.3000 | 2.5647 | - |
| Jul 4, 2023 | 4.3200 | 4.3800 | 4.3200 | 4.3200 | 2.5767 | - |
| Jul 3, 2023 | 4.4200 | 4.4600 | 4.3000 | 4.3000 | 2.5647 | - |
| Jun 30, 2023 | 4.4800 | 4.4800 | 4.3600 | 4.3600 | 2.6005 | - |
| Jun 29, 2023 | 4.3600 | 4.4000 | 4.3200 | 4.4000 | 2.6244 | - |
| Jun 28, 2023 | 4.3200 | 4.3600 | 4.2400 | 4.3200 | 2.5767 | - |
| Jun 27, 2023 | 4.4000 | 4.5600 | 4.2800 | 4.2800 | 2.5528 | - |
| Jun 26, 2023 | 4.4200 | 4.4200 | 4.3400 | 4.3400 | 2.5886 | - |
| Jun 23, 2023 | 4.5400 | 4.5400 | 4.3600 | 4.3800 | 2.6125 | - |
| Jun 22, 2023 | 4.5400 | 4.5400 | 4.4400 | 4.5000 | 2.6840 | - |
| Jun 21, 2023 | 4.6200 | 4.6200 | 4.5000 | 4.5000 | 2.6840 | - |
| Jun 20, 2023 | 4.6400 | 4.6600 | 4.5800 | 4.5800 | 2.7317 | - |
| Jun 19, 2023 | 4.6400 | 4.6600 | 4.6000 | 4.6000 | 2.7437 | - |
| Jun 16, 2023 | 4.6400 | 4.6400 | 4.5800 | 4.6000 | 2.7437 | - |
| Jun 15, 2023 | 4.6200 | 4.6200 | 4.5800 | 4.5800 | 2.7317 | - |
| Jun 14, 2023 | 4.5000 | 4.6200 | 4.5000 | 4.5800 | 2.7317 | - |
| Jun 13, 2023 | 4.4400 | 4.4400 | 4.4000 | 4.4400 | 2.6482 | - |
| Jun 12, 2023 | 4.3400 | 4.4200 | 4.3400 | 4.4000 | 2.6244 | - |
| Jun 9, 2023 | 4.4400 | 4.4400 | 4.2800 | 4.2800 | 2.5528 | - |
| Jun 8, 2023 | 4.3000 | 4.4200 | 4.3000 | 4.3800 | 2.6125 | - |
| Jun 7, 2023 | 4.2000 | 4.2800 | 4.1600 | 4.2600 | 2.5409 | - |
| Jun 6, 2023 | 4.1200 | 4.1400 | 4.0800 | 4.1400 | 2.4693 | - |
| Jun 5, 2023 | 4.0800 | 4.1000 | 4.0800 | 4.0800 | 2.4335 | - |
| Jun 2, 2023 | 4.0400 | 4.0600 | 4.0200 | 4.0400 | 2.4097 | - |
| Jun 1, 2023 | 4.0000 | 4.0000 | 3.9600 | 3.9800 | 2.3739 | - |
| May 31, 2023 | 4.0400 | 4.0400 | 3.9200 | 3.9600 | 2.3619 | - |
| May 30, 2023 | 4.0000 | 4.0000 | 3.9200 | 3.9800 | 2.3739 | - |
| May 29, 2023 | 4.0200 | 4.0200 | 3.9400 | 3.9400 | 2.3500 | - |
| May 26, 2023 | 4.0800 | 4.0800 | 3.9800 | 3.9800 | 2.3739 | - |
| May 25, 2023 | 4.1000 | 4.1200 | 4.0200 | 4.0200 | 2.3977 | - |
| May 24, 2023 | 4.0600 | 4.0600 | 3.9400 | 4.0600 | 2.4216 | - |
| May 23, 2023 | 4.0800 | 4.0800 | 4.0000 | 4.0000 | 2.3858 | - |
| May 22, 2023 | 3.9400 | 4.0600 | 3.9400 | 4.0400 | 2.4097 | - |
| May 19, 2023 | 3.9600 | 3.9600 | 3.9000 | 3.9000 | 2.3262 | - |
| May 18, 2023 | 3.9400 | 3.9400 | 3.8600 | 3.9000 | 2.3262 | - |
| May 17, 2023 | 3.9600 | 3.9600 | 3.8600 | 3.9000 | 2.3262 | - |
| May 16, 2023 | 4.0000 | 4.0000 | 3.9000 | 3.9200 | 2.3381 | - |
| May 15, 2023 | 4.0000 | 4.0000 | 3.8800 | 3.9600 | 2.3619 | - |
| May 12, 2023 | 3.9200 | 3.9800 | 3.8600 | 3.8800 | 2.3142 | - |
| May 11, 2023 | 3.9600 | 3.9600 | 3.8800 | 3.8800 | 2.3142 | - |
| May 10, 2023 | 4.0400 | 4.0400 | 3.9200 | 3.9200 | 2.3381 | - |
| May 9, 2023 | 4.1200 | 4.1200 | 4.0000 | 4.0000 | 2.3858 | - |
| May 8, 2023 | 4.1400 | 4.1400 | 4.0600 | 4.0600 | 2.4216 | - |
| May 5, 2023 | 4.1000 | 4.1400 | 4.0600 | 4.0800 | 2.4335 | - |
| May 4, 2023 | 4.1400 | 4.1400 | 4.0600 | 4.0600 | 2.4216 | - |
| May 3, 2023 | 4.1800 | 4.1800 | 4.1000 | 4.1000 | 2.4455 | - |
| May 2, 2023 | 4.3000 | 4.3000 | 4.1200 | 4.1400 | 2.4693 | - |
| Apr 28, 2023 | 4.2600 | 4.2600 | 4.1600 | 4.2600 | 2.5409 | - |
| Apr 27, 2023 | 4.2600 | 4.2800 | 4.2600 | 4.2600 | 2.5409 | - |
| Apr 26, 2023 | 4.2400 | 4.2400 | 4.1800 | 4.2000 | 2.5051 | - |