ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200221C001150002019-12-30 1:45PM EST2020-02-210.050.000.000.00-4025.00%
ABBV200619C001150002020-01-21 9:30AM EST2020-06-190.200.000.000.00-4012.50%
ABBV200821C001150002020-01-17 9:42AM EST2020-08-210.450.000.000.00-306.25%
ABBV200918C001150002020-01-14 10:04AM EST2020-09-180.490.000.000.00-10006.25%
ABBV210115C001150002020-01-21 11:59AM EST2021-01-151.140.000.000.00-506.25%
ABBV220121C001150002020-01-21 3:51PM EST2022-01-212.850.000.000.00-103.13%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200221P001150002019-12-23 2:52PM EST2020-02-2126.050.000.000.00-100.00%
ABBV200619P001150002020-01-07 11:38AM EST2020-06-1928.210.000.000.00-000.00%
ABBV200918P001150002019-11-25 11:39AM EST2020-09-1830.9527.9029.750.00-91035.49%
ABBV210115P001150002019-11-05 2:08PM EST2021-01-1537.0431.1533.350.00-1011641.43%
ABBV220121P001150002020-01-21 11:14AM EST2022-01-2134.400.000.000.00-1000.00%