YHD - Delayed Quote USD

(ADI.V)

- - (-)
At close: June 28 at 6:07 PM EDT
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.01 0.01 0.01 0.01 0.01 5,650
Apr 24, 2024 0.01 0.01 0.01 0.01 0.01 -
Apr 23, 2024 0.01 0.01 0.01 0.01 0.01 -
Apr 22, 2024 0.01 0.01 0.01 0.01 0.01 35,000
Apr 19, 2024 0.01 0.01 0.01 0.01 0.01 38,000
Apr 18, 2024 0.01 0.01 0.01 0.01 0.01 -
Apr 17, 2024 0.01 0.01 0.01 0.01 0.01 -
Apr 16, 2024 0.01 0.01 0.01 0.01 0.01 4,210
Apr 15, 2024 0.01 0.01 0.01 0.01 0.01 -
Apr 12, 2024 0.01 0.01 0.01 0.01 0.01 3,000
Apr 11, 2024 0.01 0.01 0.01 0.01 0.01 -
Apr 10, 2024 0.01 0.01 0.01 0.01 0.01 2,000
Apr 9, 2024 0.01 0.01 0.01 0.01 0.01 -
Apr 8, 2024 0.01 0.01 0.01 0.01 0.01 547,938
Apr 5, 2024 0.01 0.01 0.01 0.01 0.01 -
Apr 4, 2024 0.01 0.01 0.01 0.01 0.01 10,000
Apr 3, 2024 0.01 0.01 0.01 0.01 0.01 1,575
Apr 2, 2024 0.01 0.01 0.01 0.01 0.01 12,386
Apr 1, 2024 0.01 0.01 0.01 0.01 0.01 -
Mar 28, 2024 0.01 0.01 0.01 0.01 0.01 2,370
Mar 27, 2024 0.01 0.01 0.01 0.01 0.01 125,000
Mar 26, 2024 0.01 0.01 0.01 0.01 0.01 12,080
Mar 25, 2024 0.01 0.01 0.01 0.01 0.01 -
Mar 22, 2024 0.01 0.01 0.01 0.01 0.01 -
Mar 21, 2024 0.01 0.01 0.01 0.01 0.01 199,295
Mar 20, 2024 0.01 0.01 0.01 0.01 0.01 -
Mar 19, 2024 0.01 0.01 0.01 0.01 0.01 -
Mar 18, 2024 0.01 0.01 0.01 0.01 0.01 2,000
Mar 15, 2024 0.01 0.01 0.01 0.01 0.01 -
Mar 14, 2024 0.01 0.01 0.01 0.01 0.01 -
Mar 13, 2024 0.01 0.01 0.01 0.01 0.01 98,101
Mar 12, 2024 0.01 0.01 0.01 0.01 0.01 21,316
Mar 11, 2024 0.01 0.01 0.01 0.01 0.01 36,000
Mar 8, 2024 0.01 0.01 0.01 0.01 0.01 371,823
Mar 7, 2024 0.01 0.01 0.01 0.01 0.01 209,000
Mar 6, 2024 0.01 0.01 0.01 0.01 0.01 2,000
Mar 5, 2024 0.01 0.01 0.01 0.01 0.01 1,000
Mar 4, 2024 0.01 0.01 0.01 0.01 0.01 5,000
Mar 1, 2024 0.01 0.01 0.01 0.01 0.01 399,690
Feb 29, 2024 0.01 0.01 0.01 0.01 0.01 5,348
Feb 28, 2024 0.01 0.01 0.01 0.01 0.01 9,500
Feb 27, 2024 0.01 0.01 0.01 0.01 0.01 32,788
Feb 26, 2024 0.01 0.01 0.01 0.01 0.01 -
Feb 23, 2024 0.01 0.01 0.01 0.01 0.01 -
Feb 22, 2024 0.01 0.01 0.01 0.01 0.01 20,255
Feb 21, 2024 0.01 0.01 0.01 0.01 0.01 577,000
Feb 20, 2024 0.01 0.01 0.01 0.01 0.01 -
Feb 16, 2024 0.01 0.01 0.01 0.01 0.01 20,000
Feb 15, 2024 0.01 0.01 0.01 0.01 0.01 -
Feb 14, 2024 0.01 0.01 0.01 0.01 0.01 1,935
Feb 13, 2024 0.01 0.01 0.01 0.01 0.01 -
Feb 12, 2024 0.01 0.01 0.01 0.01 0.01 -
Feb 9, 2024 0.01 0.01 0.01 0.01 0.01 21,500
Feb 8, 2024 0.01 0.01 0.01 0.01 0.01 19,500
Feb 7, 2024 0.01 0.01 0.01 0.01 0.01 -
Feb 6, 2024 0.01 0.01 0.01 0.01 0.01 20,255
Feb 5, 2024 0.01 0.01 0.01 0.01 0.01 -
Feb 2, 2024 0.01 0.01 0.01 0.01 0.01 114,070
Feb 1, 2024 0.01 0.01 0.01 0.01 0.01 54,855
Jan 31, 2024 0.01 0.03 0.01 0.01 0.01 2,318,640
Jan 30, 2024 0.01 0.01 0.01 0.01 0.01 10,195
Jan 29, 2024 0.01 0.01 0.01 0.01 0.01 31,165
Jan 26, 2024 0.01 0.01 0.01 0.01 0.01 29,300
Jan 25, 2024 0.01 0.01 0.01 0.01 0.01 -
Jan 24, 2024 0.01 0.01 0.01 0.01 0.01 -
Jan 23, 2024 0.01 0.01 0.01 0.01 0.01 1,000
Jan 22, 2024 0.01 0.01 0.01 0.01 0.01 1,000
Jan 19, 2024 0.01 0.01 0.01 0.01 0.01 -
Jan 18, 2024 0.01 0.01 0.01 0.01 0.01 -
Jan 17, 2024 0.01 0.01 0.01 0.01 0.01 -
Jan 16, 2024 0.01 0.01 0.01 0.01 0.01 15,000
Jan 12, 2024 0.01 0.01 0.01 0.01 0.01 -
Jan 11, 2024 0.01 0.01 0.01 0.01 0.01 5,363
Jan 10, 2024 0.01 0.01 0.01 0.01 0.01 10,900
Jan 9, 2024 0.01 0.01 0.01 0.01 0.01 10,000
Jan 8, 2024 0.02 0.02 0.01 0.01 0.01 58,351
Jan 5, 2024 0.01 0.02 0.01 0.02 0.02 61,015
Jan 4, 2024 0.01 0.01 0.01 0.01 0.01 -
Jan 3, 2024 0.01 0.01 0.01 0.01 0.01 -
Jan 2, 2024 0.01 0.01 0.01 0.01 0.01 23,722
Dec 29, 2023 0.01 0.01 0.01 0.01 0.01 13,610
Dec 28, 2023 0.01 0.01 0.01 0.01 0.01 209,075
Dec 27, 2023 0.01 0.01 0.01 0.01 0.01 39,234
Dec 26, 2023 0.01 0.01 0.01 0.01 0.01 -
Dec 22, 2023 0.01 0.01 0.01 0.01 0.01 2,500
Dec 21, 2023 0.01 0.01 0.01 0.01 0.01 -
Dec 20, 2023 0.01 0.01 0.01 0.01 0.01 30,110
Dec 19, 2023 0.01 0.01 0.01 0.01 0.01 67,000
Dec 18, 2023 0.01 0.01 0.01 0.01 0.01 103,250
Dec 15, 2023 0.01 0.01 0.01 0.01 0.01 226,000
Dec 14, 2023 0.01 0.01 0.01 0.01 0.01 116,000
Dec 13, 2023 0.01 0.01 0.01 0.01 0.01 5,450
Dec 12, 2023 0.01 0.01 0.01 0.01 0.01 -
Dec 11, 2023 0.01 0.01 0.01 0.01 0.01 8,052
Dec 8, 2023 0.01 0.01 0.01 0.01 0.01 50,000
Dec 7, 2023 0.01 0.01 0.01 0.01 0.01 272,000
Dec 6, 2023 0.01 0.01 0.01 0.01 0.01 3,250
Dec 5, 2023 0.01 0.01 0.01 0.01 0.01 131,500
Dec 4, 2023 0.01 0.01 0.01 0.01 0.01 98,100
Dec 1, 2023 0.01 0.01 0.01 0.01 0.01 125,845
Nov 30, 2023 0.01 0.01 0.01 0.01 0.01 9,000
Nov 29, 2023 0.01 0.01 0.01 0.01 0.01 86,500
Nov 28, 2023 0.01 0.01 0.01 0.01 0.01 15,000
Nov 27, 2023 0.01 0.01 0.01 0.01 0.01 -
Nov 24, 2023 0.01 0.01 0.01 0.01 0.01 -
Nov 22, 2023 0.01 0.01 0.01 0.01 0.01 -
Nov 21, 2023 0.01 0.01 0.01 0.01 0.01 -
Nov 20, 2023 0.01 0.01 0.01 0.01 0.01 13,000
Nov 17, 2023 0.01 0.01 0.01 0.01 0.01 42,500
Nov 16, 2023 0.01 0.01 0.01 0.01 0.01 76,000
Nov 15, 2023 0.01 0.01 0.01 0.01 0.01 27,085
Nov 14, 2023 0.01 0.01 0.01 0.01 0.01 -
Nov 13, 2023 0.01 0.01 0.01 0.01 0.01 1,000
Nov 10, 2023 0.01 0.01 0.01 0.01 0.01 7,000
Nov 9, 2023 0.01 0.01 0.01 0.01 0.01 125,250
Nov 8, 2023 0.01 0.01 0.01 0.01 0.01 105,950
Nov 7, 2023 0.01 0.01 0.01 0.01 0.01 -
Nov 6, 2023 0.01 0.01 0.01 0.01 0.01 50,063
Nov 3, 2023 0.01 0.01 0.01 0.01 0.01 2,025
Nov 2, 2023 0.01 0.02 0.01 0.02 0.02 59,000
Nov 1, 2023 0.01 0.01 0.01 0.01 0.01 43,000
Oct 31, 2023 0.01 0.01 0.01 0.01 0.01 46,640
Oct 30, 2023 0.01 0.01 0.01 0.01 0.01 111,000
Oct 27, 2023 0.01 0.01 0.01 0.01 0.01 6,410
Oct 26, 2023 0.01 0.01 0.01 0.01 0.01 8,000
Oct 25, 2023 0.01 0.01 0.01 0.01 0.01 361,000
Oct 24, 2023 0.01 0.01 0.01 0.01 0.01 -
Oct 23, 2023 0.01 0.01 0.01 0.01 0.01 6,160
Oct 20, 2023 0.01 0.01 0.01 0.01 0.01 123,108
Oct 19, 2023 0.01 0.01 0.01 0.01 0.01 -
Oct 18, 2023 0.01 0.01 0.01 0.01 0.01 144,311
Oct 17, 2023 0.01 0.01 0.01 0.01 0.01 635,338
Oct 16, 2023 0.02 0.02 0.02 0.02 0.02 31,000
Oct 13, 2023 0.01 0.01 0.01 0.01 0.01 -
Oct 12, 2023 0.01 0.01 0.01 0.01 0.01 -
Oct 11, 2023 0.02 0.02 0.01 0.01 0.01 48,950
Oct 10, 2023 0.01 0.02 0.01 0.02 0.02 32,715
Oct 9, 2023 0.01 0.01 0.01 0.01 0.01 -
Oct 6, 2023 0.01 0.01 0.01 0.01 0.01 -
Oct 5, 2023 0.01 0.01 0.01 0.01 0.01 -
Oct 4, 2023 0.01 0.01 0.01 0.01 0.01 1,001
Oct 3, 2023 0.02 0.02 0.02 0.02 0.02 25,000
Oct 2, 2023 0.02 0.02 0.02 0.02 0.02 -
Sep 29, 2023 0.02 0.02 0.02 0.02 0.02 158,300
Sep 28, 2023 0.01 0.01 0.01 0.01 0.01 3,800
Sep 27, 2023 0.01 0.01 0.01 0.01 0.01 106,200
Sep 26, 2023 0.01 0.01 0.01 0.01 0.01 70,800
Sep 25, 2023 0.02 0.02 0.02 0.02 0.02 -
Sep 22, 2023 0.02 0.02 0.02 0.02 0.02 -
Sep 21, 2023 0.02 0.02 0.02 0.02 0.02 1,000
Sep 20, 2023 0.01 0.01 0.01 0.01 0.01 8,000
Sep 19, 2023 0.01 0.01 0.01 0.01 0.01 47,000
Sep 18, 2023 0.02 0.02 0.02 0.02 0.02 1,000
Sep 15, 2023 0.01 0.01 0.01 0.01 0.01 -
Sep 14, 2023 0.01 0.01 0.01 0.01 0.01 2,100
Sep 13, 2023 0.02 0.02 0.02 0.02 0.02 -
Sep 12, 2023 0.01 0.02 0.01 0.02 0.02 95,000
Sep 11, 2023 0.01 0.01 0.01 0.01 0.01 42,002
Sep 8, 2023 0.01 0.01 0.01 0.01 0.01 -
Sep 7, 2023 0.02 0.02 0.01 0.01 0.01 430,000
Sep 6, 2023 0.01 0.01 0.01 0.01 0.01 38,000
Sep 5, 2023 0.01 0.01 0.01 0.01 0.01 2,150
Sep 1, 2023 0.02 0.02 0.02 0.02 0.02 2,000
Aug 31, 2023 0.02 0.02 0.02 0.02 0.02 72,450
Aug 30, 2023 0.02 0.02 0.02 0.02 0.02 624,900
Aug 29, 2023 0.03 0.03 0.03 0.03 0.03 30,000
Aug 28, 2023 0.03 0.03 0.03 0.03 0.03 11,000
Aug 25, 2023 0.02 0.02 0.02 0.02 0.02 471,602
Aug 24, 2023 0.02 0.02 0.02 0.02 0.02 5,008
Aug 23, 2023 0.02 0.02 0.02 0.02 0.02 12,050
Aug 22, 2023 0.02 0.02 0.02 0.02 0.02 4,000
Aug 21, 2023 0.02 0.02 0.02 0.02 0.02 2,194
Aug 18, 2023 0.02 0.02 0.02 0.02 0.02 -
Aug 17, 2023 0.02 0.02 0.02 0.02 0.02 -
Aug 16, 2023 0.02 0.02 0.02 0.02 0.02 4,000
Aug 15, 2023 0.02 0.03 0.02 0.03 0.03 357,000
Aug 14, 2023 0.02 0.02 0.02 0.02 0.02 1,100
Aug 11, 2023 0.03 0.03 0.03 0.03 0.03 -
Aug 10, 2023 0.02 0.03 0.02 0.03 0.03 95,690
Aug 9, 2023 0.03 0.03 0.03 0.03 0.03 4,000
Aug 8, 2023 0.02 0.02 0.02 0.02 0.02 75,500
Aug 7, 2023 0.02 0.02 0.02 0.02 0.02 -
Aug 4, 2023 0.02 0.02 0.02 0.02 0.02 -
Aug 3, 2023 0.02 0.02 0.02 0.02 0.02 3,000
Aug 2, 2023 0.02 0.03 0.02 0.02 0.02 14,200
Aug 1, 2023 0.02 0.02 0.02 0.02 0.02 397,000
Jul 31, 2023 0.02 0.02 0.02 0.02 0.02 80,000
Jul 28, 2023 0.02 0.02 0.02 0.02 0.02 129,305
Jul 27, 2023 0.02 0.02 0.02 0.02 0.02 531,360
Jul 26, 2023 0.02 0.02 0.02 0.02 0.02 209,134
Jul 25, 2023 0.03 0.03 0.03 0.03 0.03 135,000
Jul 24, 2023 0.02 0.02 0.02 0.02 0.02 31,110
Jul 21, 2023 0.02 0.02 0.02 0.02 0.02 -
Jul 20, 2023 0.02 0.02 0.02 0.02 0.02 11,009
Jul 19, 2023 0.02 0.02 0.02 0.02 0.02 5,001
Jul 18, 2023 0.02 0.03 0.02 0.03 0.03 10,687
Jul 17, 2023 0.02 0.03 0.02 0.03 0.03 9,781
Jul 14, 2023 0.02 0.03 0.02 0.03 0.03 111,860
Jul 13, 2023 0.02 0.02 0.02 0.02 0.02 -
Jul 12, 2023 0.02 0.02 0.02 0.02 0.02 10,000
Jul 11, 2023 0.03 0.03 0.02 0.02 0.02 499,475
Jul 10, 2023 0.02 0.02 0.02 0.02 0.02 12,000
Jul 7, 2023 0.02 0.02 0.02 0.02 0.02 10,015
Jul 6, 2023 0.03 0.03 0.03 0.03 0.03 2,000
Jul 5, 2023 0.02 0.02 0.02 0.02 0.02 6,000
Jul 3, 2023 0.02 0.02 0.02 0.02 0.02 -
Jun 30, 2023 0.03 0.03 0.02 0.02 0.02 113,225
Jun 29, 2023 0.02 0.02 0.02 0.02 0.02 89,600
Jun 28, 2023 0.02 0.03 0.02 0.03 0.03 163,000
Jun 27, 2023 0.02 0.02 0.02 0.02 0.02 3,205
Jun 26, 2023 0.02 0.03 0.02 0.03 0.03 147,000
Jun 23, 2023 0.02 0.02 0.02 0.02 0.02 1,040,018
Jun 22, 2023 0.02 0.02 0.02 0.02 0.02 21,000
Jun 21, 2023 0.03 0.03 0.03 0.03 0.03 3,300
Jun 20, 2023 0.02 0.02 0.02 0.02 0.02 202,100
Jun 16, 2023 0.03 0.03 0.02 0.02 0.02 78,461
Jun 15, 2023 0.03 0.03 0.03 0.03 0.03 -
Jun 14, 2023 0.03 0.03 0.03 0.03 0.03 5,360
Jun 13, 2023 0.03 0.03 0.03 0.03 0.03 75,000
Jun 12, 2023 0.03 0.03 0.03 0.03 0.03 5,000
Jun 9, 2023 0.03 0.03 0.03 0.03 0.03 21,420
Jun 8, 2023 0.03 0.03 0.03 0.03 0.03 45,635
Jun 7, 2023 0.03 0.03 0.03 0.03 0.03 2,537
Jun 6, 2023 0.03 0.03 0.03 0.03 0.03 130,000
Jun 5, 2023 0.03 0.03 0.03 0.03 0.03 1,000
Jun 2, 2023 0.03 0.03 0.03 0.03 0.03 20,687
Jun 1, 2023 0.03 0.03 0.03 0.03 0.03 283,590
May 31, 2023 0.02 0.02 0.02 0.02 0.02 41,150
May 30, 2023 0.02 0.03 0.02 0.03 0.03 10,000
May 26, 2023 0.03 0.03 0.03 0.03 0.03 40,150
May 25, 2023 0.02 0.02 0.02 0.02 0.02 9,000
May 24, 2023 0.03 0.03 0.03 0.03 0.03 -
May 23, 2023 0.03 0.03 0.02 0.03 0.03 694,076
May 22, 2023 0.03 0.03 0.03 0.03 0.03 -
May 19, 2023 0.03 0.03 0.03 0.03 0.03 7,775
May 18, 2023 0.03 0.03 0.03 0.03 0.03 69,300
May 17, 2023 0.03 0.03 0.03 0.03 0.03 5,000
May 16, 2023 0.03 0.03 0.03 0.03 0.03 98,080
May 15, 2023 0.03 0.03 0.03 0.03 0.03 4,300
May 12, 2023 0.03 0.03 0.03 0.03 0.03 -
May 11, 2023 0.03 0.03 0.03 0.03 0.03 -
May 10, 2023 0.03 0.03 0.03 0.03 0.03 -
May 9, 2023 0.03 0.03 0.03 0.03 0.03 5,500
May 8, 2023 0.04 0.04 0.03 0.03 0.03 339,000
May 5, 2023 0.03 0.04 0.03 0.03 0.03 73,785
May 4, 2023 0.04 0.04 0.03 0.03 0.03 54,000
May 3, 2023 0.04 0.04 0.04 0.04 0.04 94,000
May 2, 2023 0.04 0.04 0.04 0.04 0.04 129,000
May 1, 2023 0.04 0.04 0.03 0.03 0.03 55,000
Apr 28, 2023 0.03 0.03 0.03 0.03 0.03 -
Apr 27, 2023 0.03 0.03 0.03 0.03 0.03 4,555
Apr 26, 2023 0.04 0.04 0.04 0.04 0.04 35,000

Related Tickers

RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
FSELX Fidelity Select Semiconductors
29.15
+2.71%
 
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
 
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
 
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
 
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
 
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
 
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
 
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
 
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
 
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
 
FEGIX First Eagle Gold I
26.69
+2.38%
 
FEURX First Eagle Gold R6
26.76
+2.37%
 
FEGOX First Eagle Gold C
23.33
+2.37%
 
SGGDX First Eagle Gold A
25.80
+2.34%
 
FSRFX Fidelity Select Transportation
108.88
+2.00%
 
RYSIX Rydex Electronics Inv
396.18
+1.83%
 
RYSAX Rydex Electronics H
349.10
+1.83%
 
RYELX Rydex Electronics Fund
360.29
+1.83%
 
RYSCX Rydex Electronics C
304.99
+1.83%
 
TAVZX Third Avenue Value Z
70.23
+1.15%
 
TAVFX Third Avenue Value Instl
70.25
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.05
-0.37%
 
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
 
TVFVX Third Avenue Value Investor
70.75
+1.13%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.41
-0.36%
 
KINCX Kinetics Internet Adv C
55.90
+1.07%
 
WWWFX Kinetics Internet No Load
75.61
+1.06%
 
KINAX Kinetics Internet Adv A
68.32
+1.05%
 
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
 
BPTUX Baron Partners R6
144.23
+0.92%
 
BPTRX Baron Partners Retail
138.43
+0.92%
 
BPTIX Baron Partners Institutional
144.25
+0.92%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
 
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
 
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
 
BWBIX Baron WealthBuilder Institutional
17.61
-0.45%
 
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
 
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
 
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
 
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
 
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
0.00%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
0.00%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
0.00%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
0.00%
 
ERSTX Eaton Vance Large-Cap Value R
25.02
0.00%
 
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
 
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
 
FANIX Fidelity Advisor Energy I
53.21
+0.62%
 
FANAX Fidelity Advisor Energy A
50.13
+0.62%
 
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
 
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
 
NEEIX Needham Growth Institutional
68.19
+0.60%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
 
EHSTX Eaton Vance Large-Cap Value A
25.10
0.00%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
 
NEEGX Needham Growth Retail
65.40
+0.58%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.90
-0.29%
 
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
 
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
 
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
 
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
 
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
 
MOWNX Moerus Worldwide Value N
15.61
+0.52%
 
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
 
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
 
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
 
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
 
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
 
DGIFX Disciplined Growth Investors
28.70
+0.49%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
 
GMOWX GMO Resources Fund
22.11
+0.45%
 
GOVIX GMO Resources Fund
22.11
+0.45%
 
GAAHX GMO Resources Fund
22.16
+0.45%
 
GEACX GMO Resources I
22.18
+0.45%
 
GOFIX GMO Resources Fund
22.19
+0.45%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
 
EVDAX Camelot Event Driven A
19.32
+0.42%
 
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%