NYSE - Delayed Quote • USD
Archer-Daniels-Midland Company (ADM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:57 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/3/2024 | 0.04 | 0.00 | 0.00% | - | 1 |
| 10.97 | -1.48 | -11.89% | 2 | 210 | 5/17/2024 | 0.05 | 0.00 | 0.00% | 1 | 283 |
| - | - | - | - | - | 5/24/2024 | 0.17 | 0.00 | 0.00% | 3 | 4 |
| 10.48 | -0.62 | -5.59% | 10 | 990 | 6/21/2024 | 0.20 | 0.01 | 5.26% | 6 | 4,816 |
| 12.60 | 0.00 | 0.00% | 2 | 44 | 7/19/2024 | 0.40 | 0.00 | 0.00% | 1 | 938 |
| 13.56 | 0.00 | 0.00% | 1 | 264 | 9/20/2024 | 0.65 | 0.00 | 0.00% | 10 | 906 |
| 13.78 | 0.00 | 0.00% | 3 | 130 | 12/20/2024 | 1.40 | 0.10 | 7.69% | 9 | 51 |
| 12.30 | -1.31 | -9.63% | 14 | 720 | 1/17/2025 | 1.55 | 0.00 | 0.00% | 2 | 1,810 |
| 14.63 | -0.62 | -4.07% | 2 | 518 | 1/16/2026 | 3.50 | 0.00 | 0.00% | 11 | 406 |
Related Tickers
BG Bunge Global SA
102.73
-1.28%
TSN Tyson Foods, Inc.
60.63
-0.43%
CALM Cal-Maine Foods, Inc.
56.87
-2.13%
DOLE Dole plc
12.18
-0.16%
FDP Fresh Del Monte Produce Inc.
25.62
-0.47%
AGRO Adecoagro S.A.
11.05
+0.73%
VITL Vital Farms, Inc.
27.00
+2.12%
EDBL Edible Garden AG Incorporated
5.49
-11.74%
CHSCM CHS Inc.
25.04
-0.08%
LMNR Limoneira Company
19.85
+0.56%