NYSE - Nasdaq Real Time Price USD

ADT Inc. (ADT)

6.38 +0.05 (+0.71%)
As of 10:34 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADT241115C00008000 4/23/2024 4:38 PM 2024-11-15 0.25 0.20 0.25 0.00 0.00% 10 120 38.48%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADT241115P00008000 4/19/2024 7:11 PM 2024-11-15 1.97 1.70 1.80 0.00 0.00% 10 10 33.40%

Related Tickers

ALLE Allegion plc
125.42
+0.44%
 
BCO The Brink's Company
88.76
+1.87%
 
MSA MSA Safety Incorporated
189.71
+0.53%
 
REZI Resideo Technologies, Inc.
20.01
+1.06%
 
GEO The GEO Group, Inc.
14.88
+0.57%
 
MG Mistras Group, Inc.
8.94
+1.39%
 
NL NL Industries, Inc.
8.17
+3.42%
 
SNT Senstar Technologies Corporation
1.3899
+1.47%
 
CXW CoreCivic, Inc.
15.06
+0.57%
 
KSCP Knightscope, Inc.
0.4577
+0.22%