NasdaqGS - Nasdaq Real Time Price • USD
ADTRAN Holdings, Inc. (ADTN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240517C00003000 | 3/21/2024 1:30 PM | 3 | 2.55 | 1.60 | 1.95 | 0.00 | 0.00% | 1 | 1 | 254.69% |
| ADTN240517C00004000 | 12/12/2023 2:55 PM | 4 | 2.30 | 3.00 | 3.50 | 0.00 | 0.00% | - | 3 | 900.00% |
| ADTN240517C00005000 | 4/22/2024 2:28 PM | 5 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 44 | 67.19% |
| ADTN240517C00006000 | 4/25/2024 3:31 PM | 6 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 80 | 1,045 | 95.31% |
| ADTN240517C00007000 | 4/10/2024 5:35 PM | 7 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 612 | 110.94% |
| ADTN240517C00008000 | 3/25/2024 3:25 PM | 8 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 88 | 153.13% |
| ADTN240517C00009000 | 4/19/2024 2:59 PM | 9 | 0.75 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 58 | 175.00% |
| ADTN240517C00010000 | 1/2/2024 3:32 PM | 10 | 0.30 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 47 | 225.00% |
| ADTN240517C00011000 | 12/26/2023 6:19 PM | 11 | 0.16 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 4 | 210.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240517P00005000 | 4/26/2024 3:27 PM | 5 | 0.60 | 0.60 | 0.65 | 0.20 | 50.00% | 10 | 632 | 53.13% |
| ADTN240517P00006000 | 4/16/2024 1:52 PM | 6 | 1.35 | 1.40 | 2.00 | 0.00 | 0.00% | 10 | 558 | 126.56% |
| ADTN240517P00007000 | 3/22/2024 5:42 PM | 7 | 1.72 | 2.15 | 3.10 | 0.00 | 0.00% | 5 | 19 | 130.47% |
| ADTN240517P00008000 | 2/28/2024 4:57 PM | 8 | 2.05 | 2.50 | 2.90 | 0.00 | 0.00% | 9 | 9 | 0.00% |
| ADTN240517P00010000 | 12/4/2023 3:06 PM | 10 | 4.30 | 2.90 | 3.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
DZSI DZS Inc.
1.1800
+5.36%
INFN Infinera Corporation
5.10
+2.62%
CMBM Cambium Networks Corporation
3.5600
+7.88%
HLIT Harmonic Inc.
9.20
0.00%
CMTL Comtech Telecommunications Corp.
2.0500
+9.63%
COMM CommScope Holding Company, Inc.
0.9359
+2.32%
CIEN Ciena Corporation
46.61
+2.04%
VCM.TO Vecima Networks Inc.
19.91
+0.61%
EXTR Extreme Networks, Inc.
11.60
+2.38%
DGII Digi International Inc.
30.95
+1.18%