CCY - Delayed Quote CAD

AED/CAD (AEDCAD=X)

0.3717 +0.0003 (+0.08%)
At close: April 26 at 10:26 PM GMT+1
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.3713 0.3723 0.3708 0.3717 0.3717 -
Apr 26, 2024 0.3718 0.3718 0.3712 0.3718 0.3718 -
Apr 25, 2024 0.3729 0.3732 0.3722 0.3730 0.3730 -
Apr 24, 2024 0.3718 0.3733 0.3718 0.3719 0.3719 -
Apr 23, 2024 0.3728 0.3730 0.3723 0.3729 0.3729 -
Apr 22, 2024 0.3740 0.3740 0.3737 0.3741 0.3741 -
Apr 19, 2024 0.3751 0.3753 0.3738 0.3749 0.3749 -
Apr 18, 2024 0.3748 0.3748 0.3743 0.3749 0.3749 -
Apr 17, 2024 0.3763 0.3763 0.3758 0.3764 0.3764 -
Apr 16, 2024 0.3755 0.3767 0.3755 0.3754 0.3754 -
Apr 15, 2024 0.3748 0.3748 0.3739 0.3752 0.3752 -
Apr 12, 2024 0.3726 0.3748 0.3726 0.3727 0.3727 -
Apr 11, 2024 0.3726 0.3729 0.3722 0.3725 0.3725 -
Apr 10, 2024 0.3693 0.3716 0.3693 0.3695 0.3695 -
Apr 9, 2024 0.3695 0.3701 0.3693 0.3694 0.3694 -
Apr 8, 2024 0.3705 0.3705 0.3698 0.3701 0.3701 -
Apr 5, 2024 0.3688 0.3710 0.3688 0.3686 0.3686 -
Apr 4, 2024 0.3680 0.3680 0.3670 0.3683 0.3683 -
Apr 3, 2024 0.3694 0.3698 0.3682 0.3692 0.3692 -
Apr 2, 2024 0.3695 0.3698 0.3692 0.3695 0.3695 -
Apr 1, 2024 0.3682 0.3697 0.3682 0.3688 0.3688 -
Mar 29, 2024 0.3686 0.3690 0.3686 0.3688 0.3688 -
Mar 28, 2024 0.3698 0.3705 0.3689 0.3698 0.3698 -
Mar 27, 2024 0.3701 0.3704 0.3699 0.3698 0.3698 -
Mar 26, 2024 0.3696 0.3698 0.3690 0.3698 0.3698 -
Mar 25, 2024 0.3701 0.3704 0.3695 0.3703 0.3703 -
Mar 22, 2024 0.3688 0.3697 0.3688 0.3683 0.3683 -
Mar 21, 2024 0.3666 0.3681 0.3665 0.3670 0.3670 -
Mar 20, 2024 0.3695 0.3703 0.3695 0.3693 0.3693 -
Mar 19, 2024 0.3688 0.3706 0.3687 0.3685 0.3685 -
Mar 18, 2024 0.3685 0.3688 0.3683 0.3686 0.3686 -
Mar 15, 2024 0.3686 0.3689 0.3680 0.3685 0.3685 -
Mar 14, 2024 0.3665 0.3684 0.3665 0.3668 0.3668 -
Mar 13, 2024 0.3674 0.3674 0.3665 0.3672 0.3672 -
Mar 12, 2024 0.3668 0.3677 0.3668 0.3670 0.3670 -
Mar 11, 2024 0.3668 0.3676 0.3668 0.3671 0.3671 -
Mar 8, 2024 0.3661 0.3663 0.3658 0.3663 0.3663 -
Mar 7, 2024 0.3680 0.3681 0.3667 0.3678 0.3678 -
Mar 6, 2024 0.3698 0.3700 0.3679 0.3698 0.3698 -
Mar 5, 2024 0.3694 0.3700 0.3694 0.3695 0.3695 -
Mar 4, 2024 0.3691 0.3695 0.3691 0.3690 0.3690 -
Mar 1, 2024 0.3693 0.3702 0.3693 0.3696 0.3696 -
Feb 29, 2024 0.3696 0.3700 0.3687 0.3696 0.3696 -
Feb 28, 2024 0.3684 0.3698 0.3684 0.3682 0.3682 -
Feb 27, 2024 0.3676 0.3679 0.3673 0.3676 0.3676 -
Feb 26, 2024 0.3678 0.3682 0.3676 0.3675 0.3675 -
Feb 23, 2024 0.3673 0.3676 0.3665 0.3675 0.3675 -
Feb 22, 2024 0.3673 0.3677 0.3670 0.3675 0.3675 -
Feb 21, 2024 0.3680 0.3684 0.3677 0.3682 0.3682 -
Feb 20, 2024 0.3676 0.3680 0.3676 0.3672 0.3672 -
Feb 19, 2024 0.3669 0.3670 0.3668 0.3672 0.3672 -
Feb 16, 2024 0.3669 0.3677 0.3669 0.3665 0.3665 -
Feb 15, 2024 0.3688 0.3688 0.3675 0.3686 0.3686 -
Feb 14, 2024 0.3692 0.3692 0.3689 0.3692 0.3692 -
Feb 13, 2024 0.3662 0.3683 0.3661 0.3661 0.3661 -
Feb 12, 2024 0.3663 0.3668 0.3660 0.3663 0.3663 -
Feb 9, 2024 0.3664 0.3668 0.3659 0.3664 0.3664 -
Feb 8, 2024 0.3663 0.3672 0.3662 0.3664 0.3664 -
Feb 7, 2024 0.3668 0.3671 0.3666 0.3672 0.3672 -
Feb 6, 2024 0.3680 0.3685 0.3679 0.3686 0.3686 -
Feb 5, 2024 0.3670 0.3686 0.3667 0.3665 0.3665 -
Feb 2, 2024 0.3640 0.3664 0.3640 0.3643 0.3643 -
Feb 1, 2024 0.3656 0.3664 0.3656 0.3657 0.3657 -
Jan 31, 2024 0.3650 0.3656 0.3638 0.3648 0.3648 -
Jan 30, 2024 0.3649 0.3658 0.3649 0.3650 0.3650 -
Jan 29, 2024 0.3660 0.3661 0.3656 0.3664 0.3664 -
Jan 26, 2024 0.3668 0.3668 0.3652 0.3669 0.3669 -
Jan 25, 2024 0.3681 0.3681 0.3672 0.3681 0.3681 -
Jan 24, 2024 0.3665 0.3667 0.3657 0.3664 0.3664 -
Jan 23, 2024 0.3669 0.3672 0.3664 0.3669 0.3669 -
Jan 22, 2024 0.3654 0.3663 0.3654 0.3656 0.3656 -
Jan 19, 2024 0.3671 0.3674 0.3666 0.3671 0.3671 -
Jan 18, 2024 0.3672 0.3680 0.3671 0.3676 0.3676 -
Jan 17, 2024 0.3671 0.3682 0.3671 0.3673 0.3673 -
Jan 16, 2024 0.3667 0.3673 0.3665 0.3654 0.3654 -
Jan 15, 2024 0.3650 0.3656 0.3650 0.3650 0.3650 -
Jan 12, 2024 0.3640 0.3643 0.3634 0.3646 0.3646 -
Jan 11, 2024 0.3638 0.3659 0.3637 0.3642 0.3642 -
Jan 10, 2024 0.3643 0.3645 0.3639 0.3646 0.3646 -
Jan 9, 2024 0.3635 0.3640 0.3633 0.3634 0.3634 -
Jan 8, 2024 0.3635 0.3647 0.3635 0.3635 0.3635 -
Jan 5, 2024 0.3634 0.3642 0.3626 0.3634 0.3634 -
Jan 4, 2024 0.3633 0.3637 0.3627 0.3635 0.3635 -
Jan 3, 2024 0.3628 0.3638 0.3627 0.3627 0.3627 -
Jan 2, 2024 0.3604 0.3625 0.3604 0.3607 0.3607 -
Jan 1, 2024 0.3607 0.3607 0.3607 0.3607 0.3607 -
Dec 29, 2023 0.3600 0.3611 0.3600 0.3602 0.3602 -
Dec 28, 2023 0.3593 0.3597 0.3591 0.3595 0.3595 -
Dec 27, 2023 0.3593 0.3597 0.3590 0.3597 0.3597 -
Dec 26, 2023 0.3608 0.3609 0.3596 0.3610 0.3610 -
Dec 25, 2023 0.3618 0.3618 0.3609 0.3612 0.3612 -
Dec 22, 2023 0.3616 0.3619 0.3611 0.3616 0.3616 -
Dec 21, 2023 0.3635 0.3635 0.3621 0.3638 0.3638 -
Dec 20, 2023 0.3633 0.3635 0.3630 0.3630 0.3630 -
Dec 19, 2023 0.3646 0.3648 0.3634 0.3647 0.3647 -
Dec 18, 2023 0.3642 0.3645 0.3639 0.3641 0.3641 -
Dec 15, 2023 0.3649 0.3649 0.3638 0.3650 0.3650 -
Dec 14, 2023 0.3673 0.3673 0.3656 0.3678 0.3678 -
Dec 13, 2023 0.3699 0.3704 0.3691 0.3700 0.3700 -
Dec 12, 2023 0.3693 0.3705 0.3689 0.3696 0.3696 -
Dec 11, 2023 0.3701 0.3702 0.3692 0.3698 0.3698 -
Dec 8, 2023 0.3697 0.3700 0.3693 0.3702 0.3702 -
Dec 7, 2023 0.3700 0.3705 0.3700 0.3701 0.3701 -
Dec 6, 2023 0.3695 0.3697 0.3689 0.3700 0.3700 -
Dec 5, 2023 0.3688 0.3699 0.3688 0.3685 0.3685 -
Dec 4, 2023 0.3677 0.3689 0.3677 0.3671 0.3671 -
Dec 1, 2023 0.3685 0.3689 0.3677 0.3692 0.3692 -
Nov 30, 2023 0.3700 0.3709 0.3691 0.3699 0.3699 -
Nov 29, 2023 0.3687 0.3701 0.3687 0.3694 0.3694 -
Nov 28, 2023 0.3704 0.3705 0.3697 0.3706 0.3706 -
Nov 27, 2023 0.3711 0.3717 0.3711 0.3713 0.3713 -
Nov 24, 2023 0.3728 0.3730 0.3709 0.3728 0.3728 -
Nov 23, 2023 0.3726 0.3733 0.3720 0.3726 0.3726 -
Nov 22, 2023 0.3730 0.3746 0.3730 0.3728 0.3728 -
Nov 21, 2023 0.3733 0.3738 0.3728 0.3735 0.3735 -
Nov 20, 2023 0.3736 0.3739 0.3729 0.3734 0.3734 -
Nov 17, 2023 0.3743 0.3749 0.3733 0.3744 0.3744 -
Nov 16, 2023 0.3729 0.3746 0.3726 0.3724 0.3724 -
Nov 15, 2023 0.3730 0.3731 0.3719 0.3728 0.3728 -
Nov 14, 2023 0.3757 0.3768 0.3735 0.3755 0.3755 -
Nov 13, 2023 0.3759 0.3765 0.3756 0.3756 0.3756 -
Nov 10, 2023 0.3757 0.3770 0.3755 0.3758 0.3758 -
Nov 9, 2023 0.3753 0.3758 0.3749 0.3754 0.3754 -
Nov 8, 2023 0.3748 0.3757 0.3748 0.3746 0.3746 -
Nov 7, 2023 0.3730 0.3747 0.3730 0.3728 0.3728 -
Nov 6, 2023 0.3719 0.3725 0.3710 0.3719 0.3719 -
Nov 3, 2023 0.3743 0.3744 0.3721 0.3740 0.3740 -
Nov 2, 2023 0.3765 0.3771 0.3749 0.3769 0.3769 -
Nov 1, 2023 0.3777 0.3782 0.3772 0.3775 0.3775 -
Oct 31, 2023 0.3766 0.3777 0.3760 0.3763 0.3763 -
Oct 30, 2023 0.3770 0.3773 0.3763 0.3774 0.3774 -
Oct 27, 2023 0.3763 0.3774 0.3757 0.3765 0.3765 -
Oct 26, 2023 0.3759 0.3763 0.3759 0.3755 0.3755 -
Oct 25, 2023 0.3739 0.3753 0.3739 0.3740 0.3740 -
Oct 24, 2023 0.3725 0.3741 0.3719 0.3726 0.3726 -
Oct 23, 2023 0.3732 0.3739 0.3728 0.3732 0.3732 -
Oct 20, 2023 0.3736 0.3737 0.3725 0.3734 0.3734 -
Oct 19, 2023 0.3733 0.3738 0.3733 0.3732 0.3732 -
Oct 18, 2023 0.3717 0.3725 0.3707 0.3716 0.3716 -
Oct 17, 2023 0.3706 0.3730 0.3706 0.3704 0.3704 -
Oct 16, 2023 0.3716 0.3717 0.3706 0.3719 0.3719 -
Oct 13, 2023 0.3724 0.3726 0.3719 0.3726 0.3726 -
Oct 12, 2023 0.3698 0.3720 0.3697 0.3700 0.3700 -
Oct 11, 2023 0.3696 0.3705 0.3696 0.3697 0.3697 -
Oct 10, 2023 0.3696 0.3707 0.3696 0.3699 0.3699 -
Oct 9, 2023 0.3713 0.3723 0.3713 0.3719 0.3719 -
Oct 6, 2023 0.3731 0.3741 0.3728 0.3732 0.3732 -
Oct 5, 2023 0.3740 0.3752 0.3734 0.3740 0.3740 -
Oct 4, 2023 0.3730 0.3746 0.3729 0.3732 0.3732 -
Oct 3, 2023 0.3724 0.3731 0.3724 0.3722 0.3722 -
Oct 2, 2023 0.3695 0.3720 0.3692 0.3691 0.3691 -
Sep 29, 2023 0.3675 0.3683 0.3653 0.3672 0.3672 -
Sep 28, 2023 0.3672 0.3677 0.3669 0.3673 0.3673 -
Sep 27, 2023 0.3681 0.3681 0.3678 0.3679 0.3679 -
Sep 26, 2023 0.3664 0.3678 0.3664 0.3662 0.3662 -
Sep 25, 2023 0.3667 0.3672 0.3663 0.3667 0.3667 -
Sep 22, 2023 0.3668 0.3670 0.3655 0.3669 0.3669 -
Sep 21, 2023 0.3670 0.3676 0.3669 0.3663 0.3663 -
Sep 20, 2023 0.3660 0.3663 0.3649 0.3661 0.3661 -
Sep 19, 2023 0.3670 0.3670 0.3647 0.3671 0.3671 -
Sep 18, 2023 0.3679 0.3680 0.3672 0.3680 0.3680 -
Sep 15, 2023 0.3679 0.3686 0.3675 0.3677 0.3677 -
Sep 14, 2023 0.3683 0.3686 0.3679 0.3690 0.3690 -
Sep 13, 2023 0.3689 0.3695 0.3689 0.3690 0.3690 -
Sep 12, 2023 0.3698 0.3699 0.3691 0.3695 0.3695 -
Sep 11, 2023 0.3710 0.3710 0.3694 0.3711 0.3711 -
Sep 8, 2023 0.3723 0.3723 0.3708 0.3726 0.3726 -
Sep 7, 2023 0.3714 0.3723 0.3711 0.3711 0.3711 -
Sep 6, 2023 0.3714 0.3722 0.3711 0.3713 0.3713 -
Sep 5, 2023 0.3702 0.3721 0.3702 0.3699 0.3699 -
Sep 4, 2023 0.3700 0.3704 0.3697 0.3702 0.3702 -
Sep 1, 2023 0.3677 0.3690 0.3673 0.3678 0.3678 -
Aug 31, 2023 0.3684 0.3688 0.3682 0.3685 0.3685 -
Aug 30, 2023 0.3692 0.3693 0.3684 0.3690 0.3690 -
Aug 29, 2023 0.3703 0.3711 0.3700 0.3701 0.3701 -
Aug 28, 2023 0.3701 0.3702 0.3699 0.3701 0.3701 -
Aug 25, 2023 0.3697 0.3702 0.3694 0.3697 0.3697 -
Aug 24, 2023 0.3681 0.3693 0.3681 0.3681 0.3681 -
Aug 23, 2023 0.3687 0.3701 0.3686 0.3689 0.3689 -
Aug 22, 2023 0.3687 0.3689 0.3679 0.3687 0.3687 -
Aug 21, 2023 0.3686 0.3688 0.3686 0.3693 0.3693 -
Aug 18, 2023 0.3686 0.3695 0.3684 0.3680 0.3680 -
Aug 17, 2023 0.3687 0.3687 0.3675 0.3684 0.3684 -
Aug 16, 2023 0.3673 0.3677 0.3668 0.3674 0.3674 -
Aug 15, 2023 0.3664 0.3672 0.3662 0.3665 0.3665 -
Aug 14, 2023 0.3661 0.3666 0.3658 0.3659 0.3659 -
Aug 11, 2023 0.3657 0.3664 0.3656 0.3660 0.3660 -
Aug 10, 2023 0.3652 0.3653 0.3645 0.3653 0.3653 -
Aug 9, 2023 0.3655 0.3662 0.3650 0.3651 0.3651 -
Aug 8, 2023 0.3640 0.3676 0.3640 0.3639 0.3639 -
Aug 7, 2023 0.3640 0.3644 0.3636 0.3640 0.3640 -
Aug 4, 2023 0.3631 0.3645 0.3631 0.3635 0.3635 -
Aug 3, 2023 0.3633 0.3642 0.3633 0.3633 0.3633 -
Aug 2, 2023 0.3614 0.3626 0.3614 0.3611 0.3611 -
Aug 1, 2023 0.3591 0.3620 0.3591 0.3589 0.3589 -
Jul 31, 2023 0.3606 0.3607 0.3581 0.3603 0.3603 -
Jul 28, 2023 0.3602 0.3606 0.3595 0.3599 0.3599 -
Jul 27, 2023 0.3589 0.3593 0.3582 0.3594 0.3594 -
Jul 26, 2023 0.3588 0.3603 0.3586 0.3587 0.3587 -
Jul 25, 2023 0.3585 0.3595 0.3580 0.3586 0.3586 -
Jul 24, 2023 0.3600 0.3600 0.3581 0.3597 0.3597 -
Jul 21, 2023 0.3585 0.3598 0.3581 0.3585 0.3585 -
Jul 20, 2023 0.3581 0.3591 0.3572 0.3584 0.3584 -
Jul 19, 2023 0.3585 0.3591 0.3582 0.3583 0.3583 -
Jul 18, 2023 0.3592 0.3599 0.3586 0.3593 0.3593 -
Jul 17, 2023 0.3599 0.3599 0.3587 0.3599 0.3599 -
Jul 14, 2023 0.3569 0.3591 0.3566 0.3568 0.3568 -
Jul 13, 2023 0.3589 0.3589 0.3573 0.3590 0.3590 -
Jul 12, 2023 0.3598 0.3602 0.3580 0.3602 0.3602 -
Jul 11, 2023 0.3610 0.3617 0.3607 0.3614 0.3614 -
Jul 10, 2023 0.3616 0.3621 0.3613 0.3613 0.3613 -
Jul 7, 2023 0.3639 0.3640 0.3618 0.3638 0.3638 -
Jul 6, 2023 0.3617 0.3626 0.3616 0.3615 0.3615 -
Jul 5, 2023 0.3599 0.3619 0.3599 0.3599 0.3599 -
Jul 4, 2023 0.3606 0.3606 0.3594 0.3607 0.3607 -
Jul 3, 2023 0.3608 0.3614 0.3605 0.3606 0.3606 -
Jun 30, 2023 0.3607 0.3614 0.3597 0.3608 0.3608 -
Jun 29, 2023 0.3607 0.3615 0.3606 0.3608 0.3608 -
Jun 28, 2023 0.3593 0.3612 0.3593 0.3591 0.3591 -
Jun 27, 2023 0.3580 0.3590 0.3571 0.3579 0.3579 -
Jun 26, 2023 0.3584 0.3586 0.3576 0.3589 0.3589 -
Jun 23, 2023 0.3578 0.3600 0.3578 0.3580 0.3580 -
Jun 22, 2023 0.3581 0.3585 0.3577 0.3583 0.3583 -
Jun 21, 2023 0.3601 0.3606 0.3595 0.3601 0.3601 -
Jun 20, 2023 0.3596 0.3609 0.3596 0.3595 0.3595 -
Jun 19, 2023 0.3596 0.3597 0.3588 0.3594 0.3594 -
Jun 16, 2023 0.3600 0.3603 0.3591 0.3598 0.3598 -
Jun 15, 2023 0.3629 0.3635 0.3602 0.3627 0.3627 -
Jun 14, 2023 0.3624 0.3624 0.3615 0.3624 0.3624 -
Jun 13, 2023 0.3638 0.3638 0.3618 0.3638 0.3638 -
Jun 12, 2023 0.3632 0.3641 0.3625 0.3632 0.3632 -
Jun 9, 2023 0.3639 0.3639 0.3625 0.3636 0.3636 -
Jun 8, 2023 0.3636 0.3639 0.3631 0.3640 0.3640 -
Jun 7, 2023 0.3645 0.3652 0.3634 0.3648 0.3648 -
Jun 6, 2023 0.3659 0.3659 0.3646 0.3659 0.3659 -
Jun 5, 2023 0.3656 0.3662 0.3655 0.3657 0.3657 -
Jun 2, 2023 0.3660 0.3660 0.3650 0.3659 0.3659 -
Jun 1, 2023 0.3696 0.3698 0.3684 0.3694 0.3694 -
May 31, 2023 0.3703 0.3716 0.3697 0.3702 0.3702 -
May 30, 2023 0.3698 0.3703 0.3697 0.3699 0.3699 -
May 29, 2023 0.3705 0.3706 0.3698 0.3703 0.3703 -
May 26, 2023 0.3718 0.3718 0.3707 0.3714 0.3714 -
May 25, 2023 0.3702 0.3714 0.3699 0.3701 0.3701 -
May 24, 2023 0.3675 0.3701 0.3675 0.3676 0.3676 -
May 23, 2023 0.3675 0.3689 0.3674 0.3676 0.3676 -
May 22, 2023 0.3672 0.3679 0.3672 0.3677 0.3677 -
May 19, 2023 0.3675 0.3678 0.3668 0.3677 0.3677 -
May 18, 2023 0.3666 0.3676 0.3665 0.3663 0.3663 -
May 17, 2023 0.3668 0.3685 0.3667 0.3669 0.3669 -
May 16, 2023 0.3665 0.3673 0.3652 0.3666 0.3666 -
May 15, 2023 0.3692 0.3692 0.3674 0.3719 0.3719 -
May 12, 2023 0.3672 0.3682 0.3670 0.3672 0.3672 -
May 11, 2023 0.3639 0.3671 0.3639 0.3640 0.3640 -
May 10, 2023 0.3642 0.3648 0.3632 0.3644 0.3644 -
May 9, 2023 0.3641 0.3650 0.3640 0.3641 0.3641 -
May 8, 2023 0.3644 0.3644 0.3627 0.3645 0.3645 -
May 5, 2023 0.3681 0.3681 0.3654 0.3686 0.3686 -
May 4, 2023 0.3709 0.3709 0.3696 0.3706 0.3706 -
May 3, 2023 0.3708 0.3713 0.3705 0.3709 0.3709 -
May 2, 2023 0.3690 0.3709 0.3684 0.3692 0.3692 -
May 1, 2023 0.3690 0.3696 0.3690 0.3685 0.3685 -
Apr 28, 2023 0.3703 0.3721 0.3692 0.3701 0.3701 -
Apr 27, 2023 0.3712 0.3712 0.3700 0.3712 0.3712 -
Apr 26, 2023 0.3709 0.3712 0.3707 0.3710 0.3710 -

Related Tickers

EURUSD=X EUR/USD
1.0699
-0.32%
 
JPY=X USD/JPY
158.2960
+1.75%
 
GBPUSD=X GBP/USD
1.2494
-0.13%
 
AUDUSD=X AUD/USD
0.6535
+0.18%
 
NZDUSD=X NZD/USD
0.5941
-0.14%
 
EURJPY=X EUR/JPY
169.3040
+1.45%
 
GBPJPY=X GBP/JPY
197.8100
+1.64%
 
EURGBP=X EUR/GBP
0.8559
-0.18%
 
EURCAD=X EUR/CAD
1.4617
-0.22%
 
EURSEK=X EUR/SEK
11.6960
+0.19%
 
EURCHF=X EUR/CHF
0.9770
-0.15%
 
EURHUF=X EUR/HUF
391.8300
-0.24%
 
CNY=X USD/CNY
7.2459
+0.10%
 
HKD=X USD/HKD
7.8283
+0.01%
 
SGD=X USD/SGD
1.3625
+0.28%
 
INR=X USD/INR
83.3780
+0.11%
 
MXN=X USD/MXN
17.1364
-0.13%
 
PHP=X USD/PHP
57.7000
-0.13%
 
IDR=X USD/IDR
16,204.0000
+0.12%
 
THB=X USD/THB
36.9900
+0.03%
 
MYR=X USD/MYR
4.7650
-0.19%
 
ZAR=X USD/ZAR
18.8392
-0.96%
 
RUB=X USD/RUB
92.1050
-0.07%