AEM - Agnico Eagle Mines Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM191115C000380002019-06-07 11:22AM EDT2019-11-155.2513.5013.850.00--00.00%
AEM200117C000380002019-08-12 10:36AM EDT2020-01-1722.800.000.000.00-2850.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM191115P000380002019-07-09 3:27PM EDT2019-11-150.270.030.080.00-12,53844.92%
AEM200117P000380002019-08-07 11:23AM EDT2020-01-170.240.000.000.00-72,11612.50%