NYSE - Delayed Quote USD

First Majestic Silver Corp. (AG)

7.04 +0.10 (+1.44%)
At close: 4:00 PM EDT
7.03 -0.01 (-0.14%)
After hours: 5:52 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AG240621C00012000 4/25/2024 7:24 PM 2024-06-21 0.08 0.05 0.08 0.03 60.00% 2 5,912 82.81%
AG240719C00012000 4/26/2024 7:59 PM 2024-07-19 0.10 0.10 0.13 0.00 0.00% 11 855 76.95%
AG241018C00012000 4/26/2024 3:13 PM 2024-10-18 0.23 0.25 0.28 -0.02 -8.00% 15 188 67.19%
AG250117C00012000 4/26/2024 6:48 PM 2025-01-17 0.43 0.44 0.47 0.02 4.88% 187 5,208 65.33%
AG251219C00012000 4/25/2024 2:30 PM 2025-12-19 0.93 1.03 1.10 0.00 0.00% 1 42 62.31%
AG260116C00012000 4/25/2024 2:46 PM 2026-01-16 1.06 1.06 1.14 0.00 0.00% 20 53 61.87%
AG261218C00012000 4/25/2024 4:11 PM 2026-12-18 1.21 1.48 1.64 0.00 0.00% 51 128 60.16%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AG240621P00012000 4/17/2024 3:00 PM 2024-06-21 4.94 3.95 5.05 0.00 0.00% 2 32 89.06%
AG240719P00012000 4/22/2024 2:53 PM 2024-07-19 5.38 4.65 5.75 0.00 0.00% 2 9 93.75%
AG250117P00012000 4/12/2024 5:50 PM 2025-01-17 4.77 5.05 5.20 0.00 0.00% 1 49 52.93%
AG261218P00012000 4/15/2024 2:00 PM 2026-12-18 5.40 5.50 5.70 0.00 0.00% - 1 41.70%

Related Tickers

MAG MAG Silver Corp.
12.96
-0.08%
 
SVM Silvercorp Metals Inc.
3.3100
-6.76%
 
AYA.TO Aya Gold & Silver Inc.
13.95
-0.21%
 
DSV.TO Discovery Silver Corp.
0.9400
+2.17%
 
BIG.V Hercules Silver Corp.
0.8300
-2.35%
 
DOLLF Dolly Varden Silver Corporation
0.7077
+1.77%
 
GSVR.V Guanajuato Silver Company Ltd.
0.1850
-15.91%
 
DSVSF Discovery Silver Corp.
0.6785
+0.22%
 
BADEF Hercules Silver Corp.
0.6157
-0.92%
 
RSLV.V Reyna Silver Corp.
0.1600
0.00%