NYSE - Nasdaq Real Time Price • USD
Ashford Hospitality Trust, Inc. (AHT)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 7:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHT240621C00005000 | 2/29/2024 2:34 PM | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 16 | 231.25% |
| AHT240920C00005000 | 2/29/2024 2:34 PM | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 16 | 142.19% |
| AHT250117C00005000 | 4/4/2024 4:40 PM | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 11 | 2,124 | 116.41% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHT250117P00005000 | 2/27/2024 8:54 PM | 2025-01-17 | 3.30 | 3.50 | 3.90 | 0.00 | 0.00% | 8 | 1,312 | 125.00% |
Related Tickers
BHR Braemar Hotels & Resorts Inc.
2.7900
+6.08%
SOHO Sotherly Hotels Inc.
1.3109
+1.62%
SVC Service Properties Trust
6.23
+0.08%
INN Summit Hotel Properties, Inc.
6.13
+0.99%
PK Park Hotels & Resorts Inc.
16.57
+1.47%
DRH DiamondRock Hospitality Company
9.05
-0.33%
APLE Apple Hospitality REIT, Inc.
15.00
0.00%
SHO Sunstone Hotel Investors, Inc.
10.30
+0.10%
PEB Pebblebrook Hotel Trust
14.96
-0.27%
HST Host Hotels & Resorts, Inc.
18.86
-0.16%