NasdaqGS - Nasdaq Real Time Price • USD
Akoya Biosciences, Inc. (AKYA)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKYA240719C00002500 | 3/19/2024 2:25 PM | 2.5 | 2.60 | 1.20 | 2.85 | 0.00 | 0.00% | 2 | 2 | 222.66% |
| AKYA240719C00005000 | 4/3/2024 5:39 PM | 5 | 0.45 | 0.00 | 0.55 | 0.00 | 0.00% | 14 | 760 | 86.33% |
| AKYA240719C00007500 | 2/15/2024 2:30 PM | 7.5 | 0.85 | 0.00 | 1.15 | 0.00 | 0.00% | 1 | 14 | 184.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKYA240719P00005000 | 2/12/2024 7:15 PM | 5 | 0.65 | 0.00 | 2.15 | 0.00 | 0.00% | - | 2 | 180.47% |
Related Tickers
OMIC Singular Genomics Systems, Inc.
0.4042
+0.90%
TRUMY Terumo Corporation
16.60
-0.12%
ANGO AngioDynamics, Inc.
5.81
+0.52%
TFX Teleflex Incorporated
206.71
0.00%
HBIO Harvard Bioscience, Inc.
3.6200
+1.69%
OSUR OraSure Technologies, Inc.
5.32
+1.14%
STVN Stevanato Group S.p.A.
27.54
+0.07%
EKSO Ekso Bionics Holdings, Inc.
1.2500
-2.34%
XRAY DENTSPLY SIRONA Inc.
30.57
+0.72%
COO The Cooper Companies, Inc.
88.84
-1.21%