NasdaqCM - Delayed Quote • USD
Aldeyra Therapeutics, Inc. (ALDX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX240517C00002500 | 4/22/2024 7:34 PM | 2.5 | 1.50 | 1.25 | 1.55 | 0.00 | 0.00% | 12 | 49 | 190.63% |
| ALDX240517C00005000 | 4/26/2024 3:38 PM | 5 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 5 | 650 | 95.31% |
| ALDX240517C00007500 | 4/19/2024 1:30 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 20 | 146.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX240517P00002500 | 4/2/2024 2:38 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 7 | 145.31% |
| ALDX240517P00005000 | 4/22/2024 6:39 PM | 5 | 1.05 | 1.05 | 1.25 | 0.00 | 0.00% | 2 | 30 | 96.88% |
Related Tickers
ARDX Ardelyx, Inc.
6.42
+1.74%
MCRB Seres Therapeutics, Inc.
0.8250
+11.08%
BCAB BioAtla, Inc.
2.5400
+12.89%
ALXO ALX Oncology Holdings Inc.
16.86
-0.06%
HRTX Heron Therapeutics, Inc.
2.4500
-3.92%
TARA Protara Therapeutics, Inc.
2.9250
-4.10%
XLO Xilio Therapeutics, Inc.
1.0900
+7.92%
ATRA Atara Biotherapeutics, Inc.
0.6900
-1.40%
ACRV Acrivon Therapeutics, Inc.
8.46
-0.12%
TERN Terns Pharmaceuticals, Inc.
4.9100
+5.82%