NasdaqGS - Nasdaq Real Time Price USD

Alarm.com Holdings, Inc. (ALRM)

65.23 -0.56 (-0.85%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALRM240517C00060000 4/18/2024 4:42 PM 2024-05-17 6.47 0.00 0.00 0.00 0.00% - 0 0.00%
ALRM240621C00060000 4/16/2024 1:46 PM 2024-06-21 8.30 0.00 0.00 0.00 0.00% 2 0 0.00%
ALRM240920C00060000 4/24/2024 4:10 PM 2024-09-20 9.50 0.00 0.00 0.00 0.00% 2 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALRM240517P00060000 4/19/2024 2:12 PM 2024-05-17 1.20 0.00 0.00 0.00 0.00% 4 0 6.25%
ALRM240621P00060000 4/22/2024 2:23 PM 2024-06-21 1.75 0.00 0.00 0.00 0.00% 2 0 6.25%
ALRM240920P00060000 4/19/2024 5:25 PM 2024-09-20 3.30 0.00 0.00 0.00 0.00% 2 0 3.13%

Related Tickers

QTWO Q2 Holdings, Inc.
52.89
-1.65%
 
ALKT Alkami Technology, Inc.
23.86
-2.57%
 
APPF AppFolio, Inc.
216.65
+0.35%
 
CRNC Cerence Inc.
9.39
-6.57%
 
BL BlackLine, Inc.
58.89
-1.74%
 
AGYS Agilysys, Inc.
83.45
-0.49%
 
VERX Vertex, Inc.
29.41
+1.73%
 
CVLT Commvault Systems, Inc.
97.09
+0.27%
 
BLKB Blackbaud, Inc.
78.28
-0.13%
 
DCBO Docebo Inc.
44.00
-1.23%