NYSE - Nasdaq Real Time Price • USD
Antero Midstream Corporation (AM)
As of 3:11 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | 0.00% | 1 | 1 | 3.00 | - | - | - | - | - |
| 1.90 | 0.00 | 0.00% | 2 | 0 | 12.00 | 0.05 | 0.00 | 0.00% | 1 | 1 |
| 1.25 | 0.00 | 0.00% | 3 | 61 | 13.00 | 0.03 | -0.05 | -62.50% | 5 | 342 |
| 0.43 | 0.02 | 4.88% | 725 | 10,995 | 14.00 | 0.19 | 0.00 | 0.00% | 28 | 164 |
| 0.05 | 0.00 | 0.00% | 1 | 720 | 15.00 | 1.20 | 0.00 | 0.00% | 4 | 11 |
| 0.03 | 0.00 | 0.00% | 2 | 2 | 16.00 | 1.75 | 0.00 | 0.00% | 2 | 0 |
Related Tickers
WES Western Midstream Partners, LP
35.89
+0.03%
ETRN Equitrans Midstream Corporation
13.68
-0.29%
HESM Hess Midstream LP
34.82
-0.34%
ENLC EnLink Midstream, LLC
13.86
+0.54%
MPLX MPLX LP
41.85
-0.07%
PAA Plains All American Pipeline, L.P.
17.90
-0.96%
PAGP Plains GP Holdings, L.P.
18.78
-0.74%
NS NuStar Energy L.P.
22.52
+0.60%
OKE ONEOK, Inc.
81.33
-0.06%
WMB The Williams Companies, Inc.
39.18
-0.70%