NasdaqGS - Delayed Quote • USD
Amgen Inc. (AMGN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:58 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.10 | 0.00 | 0.00% | 2 | 0 | 110.00 | 0.03 | 0.00 | 0.00% | 2 | 122 |
| 175.15 | 0.00 | 0.00% | 2 | 0 | 115.00 | 0.02 | 0.00 | 0.00% | 3 | 153 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | 0.00% | 1 | 268 |
| 142.10 | 0.00 | 0.00% | 1 | 1 | 125.00 | 0.62 | 0.00 | 0.00% | 2 | 123 |
| 159.87 | 0.00 | 0.00% | 1 | 0 | 130.00 | 0.66 | 0.00 | 0.00% | 1 | 611 |
| 154.86 | 0.00 | 0.00% | 6 | 0 | 135.00 | 0.01 | 0.00 | 0.00% | 1 | 69 |
| - | - | - | - | - | 140.00 | 0.27 | 0.00 | 0.00% | 14 | 22 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | 0.00% | 2 | 83 |
| 86.00 | 0.00 | 0.00% | 1 | 1 | 150.00 | 0.07 | 0.00 | 0.00% | 2 | 243 |
| 71.85 | 0.00 | 0.00% | - | 1 | 155.00 | 0.05 | 0.00 | 0.00% | 2 | 128 |
| 112.93 | 0.00 | 0.00% | 1 | 13 | 160.00 | 0.24 | 0.00 | 0.00% | 4 | 504 |
| 71.05 | 0.00 | 0.00% | 2 | 2 | 165.00 | 0.03 | 0.00 | 0.00% | 1 | 95 |
| 105.09 | 0.00 | 0.00% | 5 | 4 | 170.00 | 0.09 | 0.00 | 0.00% | 10 | 193 |
| 102.52 | 0.00 | 0.00% | 1 | 5 | 175.00 | 0.12 | 0.00 | 0.00% | 1 | 171 |
| 92.18 | 0.00 | 0.00% | 5 | 3 | 180.00 | 0.13 | 0.00 | 0.00% | 3 | 2,036 |
| 50.05 | 0.00 | 0.00% | 1 | 9 | 185.00 | 0.44 | 0.00 | 0.00% | 10 | 377 |
| 64.65 | 0.00 | 0.00% | 1 | 1 | 190.00 | 0.15 | 0.00 | 0.00% | 3 | 323 |
| 78.91 | 0.00 | 0.00% | 5 | 23 | 195.00 | 0.45 | 0.00 | 0.00% | 1 | 115 |
| 73.48 | 0.00 | 0.00% | 1 | 25 | 200.00 | 0.33 | 0.00 | 0.00% | 30 | 1,624 |
| 79.65 | 0.00 | 0.00% | 36 | 53 | 210.00 | 0.47 | -0.03 | -6.00% | 1 | 670 |
| - | - | - | - | - | 215.00 | 1.05 | 0.00 | 0.00% | 2 | 36 |
| 54.67 | 0.00 | 0.00% | 1 | 37 | 220.00 | 0.72 | 0.00 | 0.00% | 3 | 1,563 |
| 47.95 | 0.00 | 0.00% | 1 | 4 | 225.00 | 0.95 | 0.00 | 0.00% | 1 | 31 |
| 45.39 | 0.00 | 0.00% | 2 | 252 | 230.00 | 1.31 | 0.16 | 13.91% | 5 | 627 |
| 50.42 | 0.00 | 0.00% | 3 | 3 | 235.00 | 1.79 | -0.36 | -16.74% | 6 | 28 |
| 36.81 | 0.00 | 0.00% | 1 | 317 | 240.00 | 2.40 | -0.10 | -4.00% | 9 | 512 |
| 25.20 | 0.00 | 0.00% | - | 2 | 245.00 | 3.15 | -0.38 | -10.76% | 11 | 77 |
| 22.90 | 0.00 | 0.00% | 1 | 745 | 250.00 | 4.20 | -0.46 | -9.87% | 15 | 1,237 |
| 23.50 | 0.00 | 0.00% | 1 | 9 | 255.00 | 5.45 | -0.35 | -6.03% | 15 | 231 |
| 16.30 | 0.00 | 0.00% | 2 | 437 | 260.00 | 7.00 | -0.97 | -12.17% | 16 | 7,068 |
| 14.50 | 1.22 | 9.19% | 2 | 48 | 265.00 | 8.87 | -1.08 | -10.85% | 8 | 656 |
| 11.95 | 0.17 | 1.44% | 33 | 569 | 270.00 | 11.10 | -0.25 | -2.20% | 13 | 2,376 |
| 9.01 | -0.09 | -0.99% | 21 | 118 | 275.00 | 13.95 | -0.70 | -4.78% | 4 | 85 |
| 7.40 | 0.65 | 9.63% | 10 | 1,902 | 280.00 | 16.88 | -0.53 | -3.04% | 3 | 531 |
| 5.35 | -0.05 | -0.93% | 14 | 562 | 285.00 | 18.15 | 0.00 | 0.00% | 1 | 24 |
| 3.90 | -0.12 | -2.99% | 91 | 1,212 | 290.00 | 24.75 | 2.45 | 10.99% | 1 | 638 |
| 3.20 | 0.59 | 22.61% | 23 | 5,173 | 295.00 | - | - | - | - | - |
| 2.31 | 0.19 | 8.96% | 18 | 3,433 | 300.00 | 35.10 | 0.00 | 0.00% | 1 | 1,357 |
| 1.65 | 0.27 | 19.57% | 9 | 313 | 305.00 | - | - | - | - | - |
| 1.15 | 0.16 | 16.16% | 40 | 1,737 | 310.00 | 41.90 | 0.00 | 0.00% | 1 | 263 |
| 0.89 | 0.08 | 9.88% | 16 | 177 | 315.00 | - | - | - | - | - |
| 0.65 | 0.03 | 4.84% | 3 | 1,523 | 320.00 | 48.89 | 0.00 | 0.00% | 1 | 155 |
| 0.82 | 0.00 | 0.00% | 1 | 33 | 325.00 | - | - | - | - | - |
| 0.35 | -0.01 | -2.78% | 16 | 1,033 | 330.00 | 20.95 | 0.00 | 0.00% | 41 | 16 |
| 0.40 | 0.00 | 0.00% | 1 | 0 | 335.00 | - | - | - | - | - |
| 0.24 | -0.11 | -31.43% | 1 | 1,199 | 340.00 | 51.58 | 0.00 | 0.00% | 2 | 0 |
| 0.35 | 0.00 | 0.00% | 1 | 1 | 345.00 | - | - | - | - | - |
| 0.22 | 0.00 | 0.00% | 1 | 1,941 | 350.00 | 48.75 | 0.00 | 0.00% | 1 | 0 |
| 0.15 | 0.00 | 0.00% | 2 | 747 | 360.00 | 58.33 | 0.00 | 0.00% | - | 0 |
| 0.43 | 0.00 | 0.00% | 1 | 656 | 370.00 | - | - | - | - | - |
| 0.22 | 0.01 | 4.76% | 1 | 844 | 380.00 | - | - | - | - | - |
| 1.73 | 0.00 | 0.00% | 1 | 116 | 390.00 | - | - | - | - | - |
| 0.11 | 0.00 | 0.00% | 2 | 23 | 400.00 | - | - | - | - | - |
| 0.08 | 0.00 | 0.00% | 1 | 16 | 410.00 | - | - | - | - | - |
| 0.17 | 0.00 | 0.00% | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.14 | 0.00 | 0.00% | 6 | 10 | 430.00 | - | - | - | - | - |
| 0.21 | 0.00 | 0.00% | - | 4 | 450.00 | - | - | - | - | - |
Related Tickers
MRK Merck & Co., Inc.
131.20
+0.37%
BIIB Biogen Inc.
208.90
+3.18%
GILD Gilead Sciences, Inc.
65.42
+0.23%
ABBV AbbVie Inc.
159.62
-4.58%
JNJ Johnson & Johnson
146.14
-0.46%
BMY Bristol-Myers Squibb Company
44.85
+0.34%
LLY Eli Lilly and Company
733.51
+1.19%
AZN AstraZeneca PLC
75.17
+0.19%
NVS Novartis AG
97.44
-1.64%
SNY Sanofi
49.13
-0.47%