NasdaqGS - Delayed Quote • USD
Amgen Inc. (AMGN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:58 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | 0.00% | 3 | 46 |
| - | - | - | - | - | 140.00 | 0.34 | 0.00 | 0.00% | 14 | 13 |
| 153.55 | 0.00 | 0.00% | - | 0 | 145.00 | 0.54 | 0.00 | 0.00% | - | 40 |
| - | - | - | - | - | 150.00 | 0.16 | 0.00 | 0.00% | 2 | 21 |
| 145.60 | 0.00 | 0.00% | - | 0 | 155.00 | 0.64 | 0.00 | 0.00% | 80 | 0 |
| - | - | - | - | - | 160.00 | 0.27 | 0.00 | 0.00% | 6 | 81 |
| - | - | - | - | - | 165.00 | 0.92 | 0.00 | 0.00% | 240 | 0 |
| - | - | - | - | - | 170.00 | 0.61 | 0.00 | 0.00% | 4 | 29 |
| 91.92 | 0.00 | 0.00% | 1 | 1 | 175.00 | 1.15 | 0.00 | 0.00% | - | 2 |
| 85.54 | 0.00 | 0.00% | 9 | 10 | 180.00 | 0.55 | 0.00 | 0.00% | 34 | 67 |
| - | - | - | - | - | 190.00 | 0.64 | 0.00 | 0.00% | 40 | 145 |
| - | - | - | - | - | 195.00 | 1.60 | 0.00 | 0.00% | 1 | 1 |
| 73.39 | 0.00 | 0.00% | 1 | 11 | 200.00 | 0.92 | 0.00 | 0.00% | 1 | 48 |
| 97.00 | 0.00 | 0.00% | - | 7 | 205.00 | 1.05 | 0.00 | 0.00% | 11 | 27 |
| 65.94 | 0.00 | 0.00% | 1 | 0 | 210.00 | 0.70 | 0.00 | 0.00% | 4 | 92 |
| 85.35 | 0.00 | 0.00% | - | 13 | 215.00 | 0.95 | 0.00 | 0.00% | 4 | 42 |
| 55.71 | 0.00 | 0.00% | 1 | 3 | 220.00 | 1.21 | 0.00 | 0.00% | 8 | 65 |
| 48.95 | 0.00 | 0.00% | 1 | 8 | 225.00 | 1.80 | -0.22 | -10.89% | 2 | 53 |
| 41.88 | 0.00 | 0.00% | 1 | 404 | 230.00 | 2.35 | -0.21 | -8.20% | 1 | 1,010 |
| 35.95 | 0.00 | 0.00% | 1 | 10 | 235.00 | 3.14 | -0.16 | -4.85% | 1 | 352 |
| 33.90 | 0.00 | 0.00% | 1 | 12 | 240.00 | 3.20 | 0.00 | 0.00% | 1 | 160 |
| 34.15 | 0.00 | 0.00% | 4 | 76 | 245.00 | 5.81 | 1.36 | 30.56% | 1 | 174 |
| 28.85 | 0.00 | 0.00% | 4 | 26 | 250.00 | 5.83 | -0.87 | -12.99% | 15 | 351 |
| 21.75 | 0.00 | 0.00% | 1 | 323 | 255.00 | 7.50 | -0.55 | -6.83% | 10 | 1,405 |
| 19.75 | 0.00 | 0.00% | 1 | 91 | 260.00 | 9.35 | 0.00 | 0.00% | 7 | 1,020 |
| 17.48 | 0.00 | 0.00% | 5 | 325 | 265.00 | 10.70 | -1.15 | -9.70% | 224 | 417 |
| 14.90 | 1.40 | 10.37% | 1 | 223 | 270.00 | 13.55 | -0.70 | -4.91% | 3 | 473 |
| 11.80 | 0.81 | 7.37% | 3 | 386 | 275.00 | 16.25 | 2.25 | 16.07% | 3 | 377 |
| 10.05 | -1.27 | -11.22% | 230 | 862 | 280.00 | 18.15 | -0.35 | -1.89% | 2 | 371 |
| 7.85 | 0.00 | 0.00% | 84 | 518 | 285.00 | 21.60 | -0.50 | -2.26% | 1 | 318 |
| 6.25 | 0.60 | 10.62% | 2 | 211 | 290.00 | 29.04 | 0.00 | 0.00% | 1 | 387 |
| 5.20 | 0.75 | 16.85% | 4 | 770 | 295.00 | 26.17 | 0.00 | 0.00% | 1 | 262 |
| 3.90 | 0.19 | 5.12% | 11 | 752 | 300.00 | 31.20 | 0.00 | 0.00% | 1 | 537 |
| 2.98 | -0.01 | -0.33% | 86 | 653 | 305.00 | 34.00 | 0.00 | 0.00% | 1 | 298 |
| 2.35 | -0.45 | -16.07% | 4 | 371 | 310.00 | 34.90 | 0.00 | 0.00% | 12 | 377 |
| 1.99 | 0.00 | 0.00% | 4 | 587 | 315.00 | 40.09 | 0.00 | 0.00% | 2 | 56 |
| 1.83 | 0.00 | 0.00% | 2 | 904 | 320.00 | 44.44 | 0.00 | 0.00% | 2 | 10 |
| 1.10 | -0.15 | -12.00% | 1 | 734 | 325.00 | 48.60 | 0.00 | 0.00% | 8 | 34 |
| 0.99 | 0.00 | 0.00% | 5 | 386 | 330.00 | 30.85 | 0.00 | 0.00% | - | 24 |
| 0.96 | 0.00 | 0.00% | 2 | 204 | 335.00 | 33.65 | 0.00 | 0.00% | - | 1 |
| 0.76 | 0.00 | 0.00% | 1 | 96 | 340.00 | 65.96 | 0.00 | 0.00% | 2 | 0 |
| 0.50 | 0.00 | 0.00% | 1 | 174 | 345.00 | - | - | - | - | - |
| 0.58 | 0.00 | 0.00% | 2 | 240 | 350.00 | - | - | - | - | - |
| 0.87 | 0.00 | 0.00% | 1 | 42 | 355.00 | - | - | - | - | - |
| 0.77 | 0.00 | 0.00% | 4 | 121 | 360.00 | - | - | - | - | - |
| 0.51 | 0.00 | 0.00% | 4 | 95 | 365.00 | - | - | - | - | - |
| 0.35 | 0.00 | 0.00% | 1 | 1,638 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | 0.00% | 1 | 133 | 380.00 | - | - | - | - | - |
| 0.73 | 0.00 | 0.00% | 7 | 9 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | 0.00% | 2 | 17 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 1 | 13 | 410.00 | - | - | - | - | - |
| 1.02 | 0.00 | 0.00% | 5 | 8 | 420.00 | - | - | - | - | - |
| 0.47 | 0.00 | 0.00% | 7 | 10 | 430.00 | - | - | - | - | - |
Related Tickers
ABBV AbbVie Inc.
159.62
-4.58%
MRK Merck & Co., Inc.
131.20
+0.37%
BIIB Biogen Inc.
208.90
+3.18%
GILD Gilead Sciences, Inc.
65.42
+0.23%
LLY Eli Lilly and Company
733.51
+1.19%
BMY Bristol-Myers Squibb Company
44.85
+0.34%
JNJ Johnson & Johnson
146.14
-0.46%
AZN AstraZeneca PLC
75.17
+0.19%
NVS Novartis AG
97.44
-1.64%
SNY Sanofi
49.13
-0.47%