NasdaqGS - Delayed Quote • USD
Amgen Inc. (AMGN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:58 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.11 | 0.00 | 0.00% | 6 | 11 |
| - | - | - | - | - | 150.00 | 0.09 | 0.00 | 0.00% | 2 | 25 |
| - | - | - | - | - | 190.00 | 1.05 | 0.00 | 0.00% | 10 | 12 |
| - | - | - | - | - | 195.00 | 1.24 | 0.00 | 0.00% | 5 | 15 |
| 90.47 | 0.00 | 0.00% | 40 | 40 | 200.00 | 1.07 | 0.00 | 0.00% | 1 | 111 |
| - | - | - | - | - | 210.00 | 1.91 | 0.00 | 0.00% | 1 | 71 |
| 55.54 | 0.00 | 0.00% | 1 | 6 | 220.00 | 2.85 | -0.08 | -2.73% | 3 | 397 |
| 49.00 | 0.00 | 0.00% | 3 | 27 | 230.00 | 4.25 | 0.60 | 16.44% | 2 | 682 |
| 37.00 | 0.00 | 0.00% | 1 | 21 | 240.00 | 6.36 | 0.00 | 0.00% | 1 | 325 |
| 31.95 | 0.00 | 0.00% | 2 | 401 | 250.00 | 8.80 | 0.10 | 1.15% | 8 | 670 |
| 23.80 | -1.74 | -6.81% | 2 | 550 | 260.00 | 10.65 | 0.00 | 0.00% | 29 | 543 |
| 18.20 | 0.80 | 4.60% | 8 | 174 | 270.00 | 16.65 | 0.00 | 0.00% | 433 | 1,683 |
| 12.90 | 0.00 | 0.00% | 93 | 229 | 280.00 | 21.35 | 0.00 | 0.00% | 68 | 212 |
| 8.95 | 0.90 | 11.18% | 3 | 757 | 290.00 | 32.75 | 0.00 | 0.00% | 1 | 163 |
| 6.31 | 0.91 | 16.85% | 5 | 713 | 300.00 | 40.00 | 0.00 | 0.00% | 2 | 216 |
| 4.20 | 0.50 | 13.51% | 4 | 156 | 310.00 | 32.15 | 0.00 | 0.00% | 18 | 92 |
| 2.72 | 0.12 | 4.62% | 2 | 128 | 320.00 | 39.45 | 0.00 | 0.00% | 19 | 20 |
| 1.49 | -0.63 | -29.72% | 5 | 1,727 | 330.00 | 42.87 | 0.00 | 0.00% | 10 | 204 |
| 0.80 | 0.00 | 0.00% | 1 | 940 | 340.00 | 34.50 | 0.00 | 0.00% | - | 0 |
| 0.70 | -0.10 | -12.50% | 2 | 629 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | 0.00% | 10 | 184 | 360.00 | - | - | - | - | - |
| 0.43 | 0.00 | 0.00% | 1 | 206 | 370.00 | - | - | - | - | - |
| 0.58 | 0.00 | 0.00% | 5 | 10 | 380.00 | - | - | - | - | - |
| 0.31 | 0.00 | 0.00% | 80 | 81 | 390.00 | - | - | - | - | - |
| 0.28 | 0.00 | 0.00% | 1 | 39 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | 0.00% | - | 3 | 410.00 | - | - | - | - | - |
| 0.16 | 0.00 | 0.00% | - | 4 | 440.00 | - | - | - | - | - |
| 0.13 | 0.00 | 0.00% | - | 1 | 450.00 | - | - | - | - | - |
Related Tickers
ABBV AbbVie Inc.
159.62
-4.58%
MRK Merck & Co., Inc.
131.20
+0.37%
BIIB Biogen Inc.
208.90
+3.18%
GILD Gilead Sciences, Inc.
65.42
+0.23%
LLY Eli Lilly and Company
733.51
+1.19%
BMY Bristol-Myers Squibb Company
44.85
+0.34%
JNJ Johnson & Johnson
146.14
-0.46%
AZN AstraZeneca PLC
75.17
+0.19%
NVS Novartis AG
97.44
-1.64%
SNY Sanofi
49.13
-0.47%