NasdaqGS - Delayed Quote • USD
Amgen Inc. (AMGN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:58 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.63 | 0.00 | 0.00% | 2 | 7 | 110.00 | 0.15 | 0.00 | 0.00% | 5 | 273 |
| 175.30 | 0.00 | 0.00% | 2 | 0 | 115.00 | 0.25 | 0.00 | 0.00% | 5 | 221 |
| 169.82 | 0.00 | 0.00% | 2 | 0 | 120.00 | 1.39 | 0.00 | 0.00% | 2 | 52 |
| 164.28 | 0.00 | 0.00% | 4 | 7 | 125.00 | 0.33 | 0.00 | 0.00% | 8 | 162 |
| 135.51 | 0.00 | 0.00% | 4 | 5 | 130.00 | 0.30 | 0.00 | 0.00% | 1 | 451 |
| 140.38 | 0.00 | 0.00% | 4 | 4 | 135.00 | 0.39 | 0.00 | 0.00% | 1 | 323 |
| 128.00 | 0.00 | 0.00% | 5 | 5 | 140.00 | 0.43 | 0.00 | 0.00% | 1 | 58 |
| 119.37 | 0.00 | 0.00% | 4 | 44 | 145.00 | 0.41 | 0.00 | 0.00% | 2 | 544 |
| 137.48 | 0.00 | 0.00% | 2 | 14 | 150.00 | 0.70 | -0.02 | -2.78% | 5 | 682 |
| 113.59 | 0.00 | 0.00% | 40 | 40 | 155.00 | 0.70 | 0.00 | 0.00% | 2 | 234 |
| 119.65 | 0.00 | 0.00% | 1 | 16 | 160.00 | 1.10 | 0.00 | 0.00% | 10 | 212 |
| - | - | - | - | - | 165.00 | 1.66 | 0.00 | 0.00% | 1 | 275 |
| 106.28 | 0.00 | 0.00% | 2 | 19 | 170.00 | 1.60 | 0.00 | 0.00% | 5 | 277 |
| 118.95 | 0.00 | 0.00% | 2 | 20 | 175.00 | 2.35 | 0.00 | 0.00% | 5 | 260 |
| 127.00 | 0.00 | 0.00% | 4 | 10 | 180.00 | 2.74 | 0.00 | 0.00% | 1 | 588 |
| 87.05 | 0.00 | 0.00% | 2 | 12 | 185.00 | 2.90 | 0.00 | 0.00% | 1 | 96 |
| 82.75 | 0.00 | 0.00% | 2 | 18 | 190.00 | 3.05 | 0.00 | 0.00% | 4 | 2,683 |
| 76.35 | 0.00 | 0.00% | 12 | 13 | 195.00 | 3.60 | 0.00 | 0.00% | 3 | 309 |
| 72.17 | 0.00 | 0.00% | 4 | 486 | 200.00 | 4.15 | 0.00 | 0.00% | 1 | 1,866 |
| 67.35 | 0.00 | 0.00% | 2 | 81 | 210.00 | 5.70 | 0.05 | 0.88% | 3 | 244 |
| 60.70 | -2.08 | -3.31% | 20 | 253 | 220.00 | 7.55 | 0.15 | 2.03% | 21 | 985 |
| 53.35 | -2.00 | -3.61% | 24 | 733 | 230.00 | 9.85 | 0.30 | 3.14% | 13 | 551 |
| 46.00 | -2.20 | -4.56% | 60 | 553 | 240.00 | 12.50 | -0.20 | -1.57% | 23 | 948 |
| 39.40 | -2.05 | -4.95% | 18 | 375 | 250.00 | 15.70 | 0.10 | 0.64% | 26 | 750 |
| 33.00 | 0.25 | 0.76% | 22 | 193 | 260.00 | 19.25 | -0.15 | -0.77% | 13 | 496 |
| 27.45 | 0.15 | 0.55% | 21 | 744 | 270.00 | 23.70 | 0.00 | 0.00% | 22 | 2,075 |
| 22.60 | -0.05 | -0.22% | 2 | 1,737 | 280.00 | 28.60 | -0.05 | -0.17% | 1 | 256 |
| 18.65 | 0.00 | 0.00% | 42 | 608 | 290.00 | 34.55 | 0.00 | 0.00% | 9 | 766 |
| 15.25 | 0.35 | 2.35% | 5 | 1,451 | 300.00 | 40.70 | -0.10 | -0.25% | 1 | 1,904 |
| 11.93 | 0.33 | 2.84% | 2 | 955 | 310.00 | 43.09 | 0.00 | 0.00% | 1 | 271 |
| 9.40 | 0.00 | 0.00% | 70 | 3,164 | 320.00 | 57.50 | 0.00 | 0.00% | 3 | 895 |
| 7.53 | 0.23 | 3.15% | 4 | 700 | 330.00 | 49.10 | 0.00 | 0.00% | 12 | 90 |
| 5.50 | 0.00 | 0.00% | 9 | 589 | 340.00 | 65.46 | 0.00 | 0.00% | 1 | 10 |
| 4.64 | 0.84 | 22.11% | 5 | 495 | 350.00 | 68.43 | 0.00 | 0.00% | 10 | 32 |
| 3.22 | 0.00 | 0.00% | 3 | 325 | 360.00 | 75.00 | 0.00 | 0.00% | 20 | 0 |
| 2.14 | 0.00 | 0.00% | 1 | 739 | 370.00 | 66.10 | 0.00 | 0.00% | - | 1 |
| 1.92 | 0.00 | 0.00% | 2 | 272 | 380.00 | - | - | - | - | - |
| 1.29 | 0.00 | 0.00% | 199 | 173 | 390.00 | 111.10 | 0.00 | 0.00% | 2 | 0 |
| 1.23 | 0.16 | 14.95% | 5 | 1,351 | 400.00 | - | - | - | - | - |
| 1.40 | 0.00 | 0.00% | 3 | 113 | 410.00 | 120.20 | 0.00 | 0.00% | - | 0 |
| 1.00 | 0.00 | 0.00% | 1 | 231 | 420.00 | - | - | - | - | - |
| 1.27 | 0.00 | 0.00% | 2 | 1,024 | 430.00 | - | - | - | - | - |
| 0.50 | 0.00 | 0.00% | 2 | 354 | 440.00 | - | - | - | - | - |
| 0.84 | 0.00 | 0.00% | 1 | 57 | 450.00 | 161.53 | 0.00 | 0.00% | 1 | 0 |
| 0.40 | 0.00 | 0.00% | 1 | 43 | 460.00 | 171.55 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 470.00 | 203.37 | 0.00 | 0.00% | 2 | 0 |
| 0.38 | 0.00 | 0.00% | 3 | 10 | 480.00 | - | - | - | - | - |
Related Tickers
ABBV AbbVie Inc.
159.62
-4.58%
MRK Merck & Co., Inc.
131.20
+0.37%
BIIB Biogen Inc.
208.90
+3.18%
GILD Gilead Sciences, Inc.
65.42
+0.23%
LLY Eli Lilly and Company
733.51
+1.19%
BMY Bristol-Myers Squibb Company
44.85
+0.34%
JNJ Johnson & Johnson
146.14
-0.46%
AZN AstraZeneca PLC
75.17
+0.19%
NVS Novartis AG
97.44
-1.64%
SNY Sanofi
49.13
-0.47%