NasdaqGS - Delayed Quote • USD
Amgen Inc. (AMGN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:58 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00% | 5 | 5 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.60 | 0.00 | 0.00% | - | 1 |
| 137.55 | 0.00 | 0.00% | 1 | 1 | 150.00 | 1.50 | 0.00 | 0.00% | 2 | 5 |
| - | - | - | - | - | 155.00 | 2.15 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 160.00 | 2.48 | 0.00 | 0.00% | 23 | 26 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | 0.00% | 4 | 9 |
| - | - | - | - | - | 170.00 | 3.15 | 0.00 | 0.00% | 1 | 108 |
| - | - | - | - | - | 175.00 | 3.23 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 180.00 | 4.50 | 0.00 | 0.00% | 2 | 5 |
| - | - | - | - | - | 185.00 | 5.75 | 0.00 | 0.00% | 100 | 102 |
| - | - | - | - | - | 190.00 | 6.45 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 195.00 | 5.35 | 0.00 | 0.00% | 18 | 48 |
| 77.65 | 0.00 | 0.00% | 6 | 26 | 200.00 | 6.45 | 0.00 | 0.00% | 2 | 235 |
| - | - | - | - | - | 210.00 | 10.00 | 0.00 | 0.00% | 13 | 336 |
| 60.42 | 0.00 | 0.00% | 10 | 30 | 220.00 | 12.40 | 0.00 | 0.00% | 6 | 7 |
| 57.25 | 0.00 | 0.00% | - | 2 | 230.00 | 15.10 | 0.00 | 0.00% | 5 | 14 |
| 50.26 | 0.00 | 0.00% | - | 1 | 240.00 | 16.10 | 0.00 | 0.00% | 1 | 19 |
| 42.15 | 0.00 | 0.00% | 1 | 3 | 250.00 | 22.60 | 0.00 | 0.00% | 1 | 69 |
| 37.70 | 0.00 | 0.00% | 1 | 10 | 260.00 | 24.97 | 0.00 | 0.00% | 2 | 7 |
| 33.30 | 0.00 | 0.00% | 1 | 4 | 270.00 | 31.15 | 0.00 | 0.00% | 1 | 3 |
| 29.94 | 0.00 | 0.00% | 1 | 13 | 280.00 | 33.52 | 0.00 | 0.00% | 2 | 65 |
| 23.00 | 0.00 | 0.00% | 5 | 13 | 290.00 | 39.53 | 0.00 | 0.00% | 3 | 1 |
| 21.50 | 0.00 | 0.00% | 15 | 21 | 300.00 | 35.85 | 0.00 | 0.00% | 1 | 1 |
| 16.15 | 0.00 | 0.00% | 24 | 97 | 310.00 | - | - | - | - | - |
| 13.30 | 0.00 | 0.00% | 2 | 57 | 320.00 | - | - | - | - | - |
| 10.90 | 0.00 | 0.00% | 2 | 114 | 330.00 | - | - | - | - | - |
| 9.15 | 0.00 | 0.00% | 4 | 11 | 340.00 | - | - | - | - | - |
| 7.70 | 0.00 | 0.00% | 1 | 14 | 350.00 | - | - | - | - | - |
| 6.80 | 0.55 | 8.80% | 1 | 3 | 360.00 | 89.20 | 0.00 | 0.00% | 1 | 0 |
| 5.65 | 0.00 | 0.00% | 13 | 17 | 370.00 | - | - | - | - | - |
| 4.50 | 0.00 | 0.00% | 2 | 13 | 380.00 | 108.31 | 0.00 | 0.00% | 1 | 0 |
| 3.10 | 0.00 | 0.00% | 31 | 31 | 400.00 | - | - | - | - | - |
Related Tickers
MRK Merck & Co., Inc.
131.20
+0.37%
BIIB Biogen Inc.
208.90
+3.18%
GILD Gilead Sciences, Inc.
65.42
+0.23%
ABBV AbbVie Inc.
159.62
-4.58%
JNJ Johnson & Johnson
146.14
-0.46%
BMY Bristol-Myers Squibb Company
44.85
+0.34%
LLY Eli Lilly and Company
733.51
+1.19%
AZN AstraZeneca PLC
75.17
+0.19%
NVS Novartis AG
97.44
-1.64%
SNY Sanofi
49.13
-0.47%