NasdaqGS - Delayed Quote • USD
Amgen Inc. (AMGN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:58 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.40 | 0.00 | 0.00% | 2 | 7 | 130.00 | 2.20 | 0.00 | 0.00% | 1 | 189 |
| - | - | - | - | - | 135.00 | 1.89 | 0.00 | 0.00% | 1 | 14 |
| 144.00 | 0.00 | 0.00% | 1 | 5 | 140.00 | 2.50 | 0.00 | 0.00% | 2 | 13 |
| - | - | - | - | - | 145.00 | 2.89 | 0.00 | 0.00% | 10 | 17 |
| 131.10 | 0.00 | 0.00% | 7 | 9 | 150.00 | 2.85 | 0.00 | 0.00% | 10 | 19 |
| 116.35 | 0.00 | 0.00% | 1 | 1 | 155.00 | 2.93 | 0.00 | 0.00% | 1 | 10 |
| 144.00 | 0.00 | 0.00% | 2 | 11 | 160.00 | 4.95 | 0.00 | 0.00% | 3 | 52 |
| - | - | - | - | - | 165.00 | 4.90 | 0.00 | 0.00% | 2 | 46 |
| 125.20 | 0.00 | 0.00% | 1 | 9 | 170.00 | 5.50 | 0.00 | 0.00% | 1 | 42 |
| 105.28 | 0.00 | 0.00% | 3 | 15 | 175.00 | 7.10 | 0.00 | 0.00% | 1 | 145 |
| 104.25 | 0.00 | 0.00% | 1 | 8 | 180.00 | 5.30 | 0.00 | 0.00% | 1 | 64 |
| 92.47 | 0.00 | 0.00% | 6 | 9 | 185.00 | 6.84 | 0.00 | 0.00% | 1 | 9 |
| 88.62 | 0.00 | 0.00% | 6 | 7 | 190.00 | 8.00 | 0.00 | 0.00% | 1 | 15 |
| 86.60 | 0.00 | 0.00% | 6 | 21 | 195.00 | 8.45 | 0.00 | 0.00% | 15 | 829 |
| 79.56 | 0.00 | 0.00% | 6 | 38 | 200.00 | 11.20 | 0.00 | 0.00% | 3 | 65 |
| 91.09 | 0.00 | 0.00% | 1 | 2 | 210.00 | 12.95 | 0.00 | 0.00% | 4 | 23 |
| 70.20 | 0.00 | 0.00% | 18 | 24 | 220.00 | 15.00 | -0.55 | -3.54% | 2 | 124 |
| 59.35 | 0.00 | 0.00% | 9 | 26 | 230.00 | 19.30 | 0.00 | 0.00% | 23 | 218 |
| 52.00 | 0.00 | 0.00% | 1 | 30 | 240.00 | 20.95 | 0.00 | 0.00% | 1 | 163 |
| 47.44 | 0.00 | 0.00% | 2 | 59 | 250.00 | 25.30 | 0.00 | 0.00% | 4 | 180 |
| 46.35 | -0.82 | -1.74% | 4 | 48 | 260.00 | 27.67 | 0.00 | 0.00% | 1 | 70 |
| 41.70 | 0.00 | 0.00% | 1 | 50 | 270.00 | 34.40 | 1.14 | 3.43% | 2 | 123 |
| 34.70 | 0.00 | 0.00% | 17 | 77 | 280.00 | 36.89 | 0.00 | 0.00% | 1 | 155 |
| 29.30 | 0.00 | 0.00% | 1 | 71 | 290.00 | 45.15 | 0.00 | 0.00% | 1 | 63 |
| 28.70 | 0.00 | 0.00% | 4 | 100 | 300.00 | 40.10 | 0.00 | 0.00% | 5 | 10 |
| 24.93 | 0.00 | 0.00% | 1 | 61 | 310.00 | 38.30 | 0.00 | 0.00% | 1 | 2 |
| 22.20 | 0.00 | 0.00% | 10 | 103 | 320.00 | 52.45 | 0.00 | 0.00% | 15 | 13 |
| 19.42 | 0.00 | 0.00% | 3 | 121 | 330.00 | 60.55 | 0.00 | 0.00% | 3 | 2 |
| 13.83 | 0.00 | 0.00% | 10 | 14 | 340.00 | 55.38 | 0.00 | 0.00% | 2 | 4 |
| 11.70 | 0.00 | 0.00% | 1 | 93 | 350.00 | 81.50 | 0.00 | 0.00% | 1 | 44 |
| 11.30 | 0.00 | 0.00% | 1 | 99 | 360.00 | - | - | - | - | - |
| 9.20 | 0.00 | 0.00% | 1 | 35 | 370.00 | - | - | - | - | - |
| 7.40 | 0.00 | 0.00% | 1 | 38 | 380.00 | - | - | - | - | - |
| 6.65 | 0.00 | 0.00% | 1 | 5 | 390.00 | - | - | - | - | - |
| 6.25 | 0.00 | 0.00% | 2 | 83 | 400.00 | 112.00 | 0.00 | 0.00% | - | 0 |
| 5.45 | 0.00 | 0.00% | 1 | 4 | 410.00 | - | - | - | - | - |
| 4.05 | 0.00 | 0.00% | 1 | 4 | 420.00 | - | - | - | - | - |
| 3.55 | 0.00 | 0.00% | 1 | 6 | 430.00 | - | - | - | - | - |
| 3.07 | 0.00 | 0.00% | 1 | 3 | 450.00 | - | - | - | - | - |
| 2.60 | 0.00 | 0.00% | 1 | 35 | 460.00 | - | - | - | - | - |
| 1.57 | 0.00 | 0.00% | 2 | 172 | 480.00 | - | - | - | - | - |
Related Tickers
MRK Merck & Co., Inc.
131.20
+0.37%
BIIB Biogen Inc.
208.90
+3.18%
GILD Gilead Sciences, Inc.
65.42
+0.23%
ABBV AbbVie Inc.
159.62
-4.58%
JNJ Johnson & Johnson
146.14
-0.46%
BMY Bristol-Myers Squibb Company
44.85
+0.34%
LLY Eli Lilly and Company
733.51
+1.19%
AZN AstraZeneca PLC
75.17
+0.19%
NVS Novartis AG
97.44
-1.64%
SNY Sanofi
49.13
-0.47%