AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:177.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190927C001775002019-08-19 12:00AM EDT2019-09-2730.7016.5020.300.00---60.21%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190927P001775002019-09-10 10:28AM EDT2019-09-270.500.120.770.00-1041.55%
AMGN191004P001775002019-09-13 12:13PM EDT2019-10-040.570.340.70+0.03+5.56%3032.62%
AMGN191011P001775002019-09-10 12:37PM EDT2019-10-110.850.600.900.00--030.15%
AMGN191025P001775002019-09-12 11:22AM EDT2019-10-251.450.192.400.00--034.30%