AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190823C001800002019-08-13 3:20PM EDT2019-08-2324.6021.9026.400.00-1,155196.24%
AMGN190830C001800002019-08-13 3:17PM EDT2019-08-3025.1022.2026.700.00-445571.12%
AMGN190906C001800002019-08-13 3:26PM EDT2019-09-0625.5022.6026.800.00-41058.87%
AMGN190920C001800002019-08-16 3:43PM EDT2019-09-2024.7523.0026.95+2.95+13.53%48046.53%
AMGN191018C001800002019-08-16 1:11PM EDT2019-10-1826.5024.6527.00+2.94+12.48%384434.91%
AMGN200117C001800002019-08-15 2:35PM EDT2020-01-1725.6026.8030.550.00-12,19531.65%
AMGN200619C001800002019-08-13 3:27PM EDT2020-06-1931.6531.1534.350.00-1110928.67%
AMGN210115C001800002019-08-15 1:16PM EDT2021-01-1532.2733.4036.100.00-431224.25%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN190823P001800002019-08-16 3:48PM EDT2019-08-230.040.000.06-0.18-81.82%3532341.80%
AMGN190830P001800002019-08-14 11:22AM EDT2019-08-300.550.000.400.00-740041.16%
AMGN190906P001800002019-08-12 10:39AM EDT2019-09-060.550.001.150.00-833843.85%
AMGN190913P001800002019-08-14 12:26PM EDT2019-09-130.820.001.190.00-107438.36%
AMGN190920P001800002019-08-16 2:09PM EDT2019-09-200.630.551.40-0.47-42.73%52,15236.02%
AMGN191018P001800002019-08-16 12:18PM EDT2019-10-181.370.762.61-0.83-37.73%241,04533.19%
AMGN200117P001800002019-08-16 2:43PM EDT2020-01-174.404.155.25-1.00-18.52%212,20128.48%
AMGN200619P001800002019-08-16 12:33PM EDT2020-06-198.898.5510.30-0.51-5.43%143428.64%
AMGN210115P001800002019-08-16 2:04PM EDT2021-01-1512.9012.5515.15-2.10-14.00%1017727.98%