AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200124C001800002020-01-16 3:24PM EST2020-01-2459.8659.1063.700.00-10164.70%
AMGN200417C001800002019-12-30 9:47AM EST2020-04-1762.1459.5064.000.00-6047.29%
AMGN200619C001800002019-12-26 12:36PM EST2020-06-1963.8659.7064.100.00-15036.74%
AMGN200717C001800002019-11-26 10:20AM EST2020-07-1755.2760.9564.900.00--1036.55%
AMGN210115C001800002020-01-15 1:13PM EST2021-01-1563.5162.0565.100.00-1026.29%
AMGN220121C001800002020-01-16 11:36AM EST2022-01-2166.4065.7568.350.00-10023.08%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN200221P001800002020-01-14 9:55AM EST2020-02-210.130.040.130.00-34042.87%
AMGN200417P001800002020-01-17 3:28PM EST2020-04-170.480.330.49-0.29-37.66%15032.76%
AMGN200515P001800002019-11-22 12:23PM EST2020-05-152.351.181.320.00-64435.12%
AMGN200619P001800002020-01-15 10:57AM EST2020-06-191.290.971.360.00-25031.09%
AMGN200717P001800002019-12-27 10:13AM EST2020-07-172.051.291.620.00-2029.83%
AMGN210115P001800002020-01-16 2:21PM EST2021-01-155.004.655.050.00-10029.40%
AMGN220121P001800002020-01-15 2:54PM EST2022-01-2110.458.7511.950.00-2029.15%