NasdaqGS - Delayed Quote USD

Amgen Inc. (AMGN)

269.98 +0.60 (+0.22%)
At close: 4:00 PM EDT
269.98 0.00 (0.00%)
After hours: 4:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMGN240621C00180000 9/20/2023 2:30 PM 2024-06-21 92.18 100.15 103.95 0.00 0.00% 5 3 123.65%
AMGN240719C00180000 4/18/2024 4:14 PM 2024-07-19 85.54 88.75 92.55 0.00 0.00% 9 10 61.51%
AMGN250117C00180000 1/12/2024 4:52 PM 2025-01-17 127.00 112.15 115.65 0.00 0.00% 4 10 78.23%
AMGN260116C00180000 4/3/2024 1:30 PM 2026-01-16 104.25 96.85 99.00 0.00 0.00% 1 8 33.15%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMGN240517P00180000 4/19/2024 2:08 PM 2024-05-17 0.10 0.00 0.50 0.00 0.00% 1 2 77.54%
AMGN240621P00180000 4/25/2024 2:25 PM 2024-06-21 0.13 0.05 0.10 0.00 0.00% 3 2,036 42.68%
AMGN240719P00180000 1/19/2024 6:19 PM 2024-07-19 0.55 0.14 1.70 0.00 0.00% 34 67 55.75%
AMGN240920P00180000 4/16/2024 3:09 PM 2024-09-20 1.10 0.34 2.02 0.00 0.00% - 10 43.97%
AMGN250117P00180000 4/18/2024 1:46 PM 2025-01-17 2.74 2.00 2.35 0.00 0.00% 1 588 33.95%
AMGN250620P00180000 4/9/2024 1:40 PM 2025-06-20 4.50 4.20 5.50 0.00 0.00% 2 5 34.30%
AMGN260116P00180000 3/28/2024 1:51 PM 2026-01-16 5.30 6.80 7.30 0.00 0.00% 1 64 30.77%

Related Tickers

ABBV AbbVie Inc.
159.62
-4.58%
 
MRK Merck & Co., Inc.
131.20
+0.37%
 
BIIB Biogen Inc.
208.90
+3.18%
 
GILD Gilead Sciences, Inc.
65.42
+0.23%
 
LLY Eli Lilly and Company
733.51
+1.19%
 
BMY Bristol-Myers Squibb Company
44.85
+0.34%
 
JNJ Johnson & Johnson
146.14
-0.46%
 
AZN AstraZeneca PLC
75.17
+0.19%
 
NVS Novartis AG
97.44
-1.64%
 
SNY Sanofi
49.13
-0.47%