Other OTC - Delayed Quote USD

Amerityre Corporation (AMTY)

0.0421 0.0000 (0.00%)
At close: April 24 at 1:12 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 600
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 8,200
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 30,000
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 300
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 52,600
Apr 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 100
Apr 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 700
Apr 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 3, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 122,100
Apr 2, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 32,300
Apr 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 600
Mar 27, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 200
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 25,300
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 20,000
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 1,500
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 700
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Mar 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 4,000
Mar 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 147,000
Mar 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 6,000
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 16,700
Feb 28, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Feb 27, 2024 0.0400 0.0500 0.0400 0.0500 0.0500 1,600
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,400
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 8,200
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 400
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 3,300
Feb 16, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Feb 15, 2024 0.0500 0.0500 0.0400 0.0500 0.0500 11,300
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 110,800
Feb 13, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Feb 12, 2024 0.0400 0.0500 0.0400 0.0500 0.0500 57,000
Feb 9, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Feb 8, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 8,200
Feb 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 8,700
Feb 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 21,500
Feb 2, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 3,500
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 11,900
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Jan 24, 2024 0.0400 0.0500 0.0400 0.0400 0.0400 93,400
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 1,000
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 200
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 600
Jan 16, 2024 0.0400 0.0600 0.0400 0.0500 0.0500 138,800
Jan 12, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 34,700
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 20,000
Jan 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 18,000
Jan 8, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 300
Jan 5, 2024 0.0500 0.0500 0.0400 0.0400 0.0400 47,200
Jan 4, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Jan 3, 2024 0.0400 0.0600 0.0400 0.0600 0.0600 65,000
Jan 2, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 9,700
Dec 29, 2023 0.0500 0.0500 0.0400 0.0400 0.0400 24,500
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 1,200
Dec 27, 2023 0.0400 0.0600 0.0400 0.0500 0.0500 3,400
Dec 26, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Dec 22, 2023 0.0400 0.0500 0.0400 0.0500 0.0500 26,700
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 15,000
Dec 20, 2023 0.0400 0.0500 0.0400 0.0400 0.0400 46,300
Dec 19, 2023 0.0500 0.0600 0.0500 0.0500 0.0500 74,100
Dec 18, 2023 0.0400 0.0600 0.0400 0.0600 0.0600 176,200
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 60,400
Dec 14, 2023 0.0400 0.0500 0.0400 0.0500 0.0500 74,000
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 13,500
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 8,500
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,700
Dec 8, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 7, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 14,000
Dec 6, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 20,800
Dec 5, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 42,100
Dec 4, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,700
Dec 1, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 29, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 3,600
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 40,200
Nov 24, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Nov 21, 2023 0.0400 0.0500 0.0400 0.0500 0.0500 7,000
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 900
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Nov 15, 2023 0.0400 0.0500 0.0400 0.0500 0.0500 13,700
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 7,100
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 400
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 9, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 7,000
Nov 8, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 26,000
Nov 7, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 6, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 100
Nov 3, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 2, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 1, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 13,500
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 30, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 27, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 26, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 2,800
Oct 25, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 24, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 2,500
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,500
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 7,500
Oct 18, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 17, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 9,500
Oct 16, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 16,000
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 64,000
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Oct 11, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Oct 10, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 9, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 6, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 16,000
Oct 5, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 500
Oct 4, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 6,400
Oct 3, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 10,100
Oct 2, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 3,000
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 20,700
Sep 25, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 8,500
Sep 22, 2023 0.0400 0.0400 0.0300 0.0400 0.0400 44,000
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 7,000
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 19, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 700
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 200
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Sep 8, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 2,500
Sep 7, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 6, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 39,500
Sep 5, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 1, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 12,300
Aug 31, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 200
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 100
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 7,000
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Aug 22, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,200
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 17, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 15, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 900
Aug 14, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 300
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 2,500
Aug 9, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 8, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 7, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 4, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 3, 2023 0.0400 0.0400 0.0300 0.0400 0.0400 170,800
Aug 2, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 1, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Jul 31, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 25, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 200
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 18, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 6,000
Jul 17, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
Jul 14, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 9,100
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 100
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 16,000
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 12,500
Jul 7, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 10,100
Jul 6, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 44,700
Jul 5, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 3, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 30, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 23,300
Jun 29, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 11,500
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 179,000
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 300
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 11,100
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 16, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Jun 15, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,200
Jun 14, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 400
Jun 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 500
Jun 12, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 14,900
Jun 9, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 8, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 7, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 6, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 100
Jun 5, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 2, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 30,400
Jun 1, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 31, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 30, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 100
May 26, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 4,500
May 25, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 24, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 23, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,200
May 22, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 19, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
May 18, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 15,200
May 17, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 16, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 700
May 15, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 12, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 11, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 10, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 9, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 8, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 5, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 13,000
May 4, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 3, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 3,000
May 2, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 200
May 1, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 3,200
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -

Related Tickers

CYD China Yuchai International Limited
8.35
-1.07%
 
HYLN Hyliion Holdings Corp.
1.2600
+3.28%
 
INVZ Innoviz Technologies Ltd.
1.1800
+15.69%
 
MBLY Mobileye Global Inc.
29.20
-5.50%
 
LAZR Luminar Technologies, Inc.
1.4400
+5.11%
 
QS QuantumScape Corporation
5.39
+5.69%