NYSE - Delayed Quote USD

Hyliion Holdings Corp. (HYLN)

1.2600 +0.0400 (+3.28%)
At close: April 26 at 4:00 PM EDT
1.2700 +0.01 (+0.79%)
After hours: April 26 at 7:56 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.2200 1.2700 1.2100 1.2600 1.2600 744,200
Apr 25, 2024 1.2200 1.3100 1.2100 1.2200 1.2200 842,700
Apr 24, 2024 1.2700 1.3300 1.2200 1.2300 1.2300 694,500
Apr 23, 2024 1.3100 1.3700 1.2550 1.2700 1.2700 1,345,000
Apr 22, 2024 1.2900 1.3300 1.2600 1.3100 1.3100 709,500
Apr 19, 2024 1.3000 1.3350 1.2600 1.2900 1.2900 677,500
Apr 18, 2024 1.3500 1.4600 1.3100 1.3200 1.3200 738,900
Apr 17, 2024 1.3500 1.4100 1.3410 1.3600 1.3600 589,800
Apr 16, 2024 1.3200 1.3900 1.2850 1.3300 1.3300 615,200
Apr 15, 2024 1.4400 1.4400 1.3100 1.3200 1.3200 888,900
Apr 12, 2024 1.4900 1.5650 1.3900 1.4200 1.4200 937,500
Apr 11, 2024 1.5000 1.5400 1.4800 1.5000 1.5000 597,100
Apr 10, 2024 1.4500 1.5170 1.3700 1.5000 1.5000 1,079,900
Apr 9, 2024 1.5100 1.5500 1.4600 1.4600 1.4600 814,900
Apr 8, 2024 1.5800 1.5900 1.4900 1.5000 1.5000 1,052,600
Apr 5, 2024 1.5700 1.6560 1.5500 1.5800 1.5800 612,200
Apr 4, 2024 1.7200 1.7200 1.5400 1.5700 1.5700 1,192,500
Apr 3, 2024 1.7200 1.7400 1.6900 1.7000 1.7000 592,700
Apr 2, 2024 1.7900 1.8200 1.7100 1.7600 1.7600 706,800
Apr 1, 2024 1.7600 1.9000 1.7300 1.9000 1.9000 1,195,500
Mar 28, 2024 1.7000 1.7700 1.6600 1.7600 1.7600 854,900
Mar 27, 2024 1.4900 1.6900 1.4900 1.6800 1.6800 1,418,100
Mar 26, 2024 1.5100 1.6100 1.4700 1.4800 1.4800 950,300
Mar 25, 2024 1.4900 1.6000 1.4700 1.4800 1.4800 816,200
Mar 22, 2024 1.5300 1.6100 1.4850 1.4900 1.4900 657,500
Mar 21, 2024 1.5800 1.6300 1.5200 1.5600 1.5600 924,100
Mar 20, 2024 1.4700 1.6200 1.4400 1.5700 1.5700 843,600
Mar 19, 2024 1.4600 1.5500 1.4300 1.4500 1.4500 991,900
Mar 18, 2024 1.6000 1.6100 1.4800 1.5000 1.5000 1,327,200
Mar 15, 2024 1.6100 1.7050 1.5900 1.6200 1.6200 1,708,000
Mar 14, 2024 1.7200 1.7300 1.6200 1.6400 1.6400 1,121,900
Mar 13, 2024 1.6900 1.8210 1.6900 1.7300 1.7300 623,100
Mar 12, 2024 1.7450 1.7900 1.6800 1.7000 1.7000 627,600
Mar 11, 2024 1.7800 1.8500 1.6800 1.7400 1.7400 1,300,200
Mar 8, 2024 1.8100 1.9600 1.8100 1.8400 1.8400 728,900
Mar 7, 2024 1.8600 1.9400 1.7800 1.7800 1.7800 733,700
Mar 6, 2024 1.8000 1.9500 1.7600 1.8700 1.8700 1,113,900
Mar 5, 2024 1.6800 1.8700 1.6750 1.7700 1.7700 732,700
Mar 4, 2024 1.9000 1.9300 1.6600 1.7500 1.7500 1,240,100
Mar 1, 2024 1.8200 1.9400 1.7300 1.8600 1.8600 1,282,000
Feb 29, 2024 1.7100 1.8800 1.7100 1.8200 1.8200 1,801,600
Feb 28, 2024 1.5800 1.7900 1.5000 1.6800 1.6800 2,571,200
Feb 27, 2024 1.4600 1.6000 1.4300 1.5700 1.5700 1,295,000
Feb 26, 2024 1.3800 1.5050 1.3600 1.4500 1.4500 1,360,700
Feb 23, 2024 1.2500 1.3850 1.2000 1.3600 1.3600 1,372,000
Feb 22, 2024 1.3600 1.4380 1.2300 1.2600 1.2600 1,186,900
Feb 21, 2024 1.3200 1.4300 1.3000 1.3700 1.3700 981,300
Feb 20, 2024 1.5200 1.5700 1.3900 1.4100 1.4100 1,387,300
Feb 16, 2024 1.5000 1.6900 1.5000 1.5500 1.5500 2,127,200
Feb 15, 2024 1.4200 1.5500 1.4200 1.5400 1.5400 2,530,200
Feb 14, 2024 1.1000 1.4500 1.1000 1.4100 1.4100 3,842,300
Feb 13, 2024 1.1300 1.1800 1.0800 1.1100 1.1100 1,181,300
Feb 12, 2024 1.1200 1.2250 1.1000 1.2000 1.2000 1,242,800
Feb 9, 2024 1.0600 1.1200 1.0600 1.1200 1.1200 1,090,600
Feb 8, 2024 1.0900 1.1580 1.0500 1.0600 1.0600 981,600
Feb 7, 2024 1.1100 1.1350 1.0700 1.0800 1.0800 1,039,700
Feb 6, 2024 1.0300 1.1300 1.0100 1.1000 1.1000 833,000
Feb 5, 2024 1.0300 1.0750 1.0200 1.0300 1.0300 836,100
Feb 2, 2024 1.0600 1.0850 1.0200 1.0500 1.0500 931,100
Feb 1, 2024 1.0500 1.0950 0.9800 1.0900 1.0900 1,273,700
Jan 31, 2024 1.1300 1.1650 1.0400 1.0500 1.0500 1,106,000
Jan 30, 2024 1.1600 1.1950 1.1200 1.1300 1.1300 990,200
Jan 29, 2024 1.0800 1.1960 1.0550 1.1700 1.1700 1,299,000
Jan 26, 2024 1.1600 1.2300 1.0700 1.0800 1.0800 1,066,500
Jan 25, 2024 1.1500 1.2300 1.1100 1.1500 1.1500 1,133,500
Jan 24, 2024 1.1100 1.2400 1.0900 1.1200 1.1200 1,721,700
Jan 23, 2024 1.0400 1.1900 1.0400 1.0900 1.0900 1,813,100
Jan 22, 2024 0.9400 1.0600 0.9400 1.0200 1.0200 1,063,000
Jan 19, 2024 0.8810 1.0100 0.8760 0.9500 0.9500 1,490,700
Jan 18, 2024 0.9300 0.9570 0.8400 0.8780 0.8780 1,327,700
Jan 17, 2024 0.9800 1.0400 0.9020 0.9090 0.9090 1,381,200
Jan 16, 2024 0.9150 1.0400 0.8900 1.0000 1.0000 1,496,400
Jan 12, 2024 0.9550 1.0800 0.9200 0.9290 0.9290 1,913,100
Jan 11, 2024 0.9500 0.9750 0.8830 0.9310 0.9310 1,787,000
Jan 10, 2024 0.9600 1.0000 0.9370 0.9500 0.9500 1,541,600
Jan 9, 2024 0.8730 0.9800 0.8730 0.9290 0.9290 1,271,900
Jan 8, 2024 0.8100 0.9100 0.8100 0.9090 0.9090 1,470,100
Jan 5, 2024 0.8500 0.8600 0.8000 0.8230 0.8230 1,166,400
Jan 4, 2024 0.8170 0.8720 0.8160 0.8380 0.8380 829,100
Jan 3, 2024 0.8500 0.8820 0.8110 0.8270 0.8270 902,500
Jan 2, 2024 0.8300 0.9430 0.8000 0.8480 0.8480 2,103,800
Dec 29, 2023 0.8720 0.8860 0.7920 0.8140 0.8140 1,726,700
Dec 28, 2023 0.8910 0.9050 0.8590 0.8700 0.8700 1,297,300
Dec 27, 2023 1.0300 1.0600 0.8550 0.8910 0.8910 3,163,900
Dec 26, 2023 0.9900 1.0700 0.9900 1.0500 1.0500 2,176,500
Dec 22, 2023 0.9250 0.9900 0.9110 0.9750 0.9750 1,967,400
Dec 21, 2023 0.8500 0.9400 0.8500 0.9140 0.9140 1,863,700
Dec 20, 2023 0.8000 0.9100 0.7210 0.8190 0.8190 4,259,700
Dec 19, 2023 0.6250 0.7150 0.6200 0.7010 0.7010 1,214,200
Dec 18, 2023 0.6610 0.6810 0.6190 0.6190 0.6190 615,300
Dec 15, 2023 0.7030 0.7290 0.6500 0.6550 0.6550 2,686,000
Dec 14, 2023 0.6450 0.6950 0.6400 0.6860 0.6860 1,528,200
Dec 13, 2023 0.6090 0.6480 0.5860 0.6370 0.6370 717,700
Dec 12, 2023 0.6210 0.6220 0.5910 0.6120 0.6120 665,100
Dec 11, 2023 0.6200 0.6350 0.5940 0.6210 0.6210 590,700
Dec 8, 2023 0.6300 0.6400 0.6000 0.6250 0.6250 709,400
Dec 7, 2023 0.5920 0.6250 0.5810 0.6210 0.6210 975,200
Dec 6, 2023 0.5920 0.6200 0.5890 0.5920 0.5920 838,900
Dec 5, 2023 0.6000 0.6140 0.5760 0.5850 0.5850 1,738,000
Dec 4, 2023 0.6000 0.6450 0.5880 0.5960 0.5960 1,194,000
Dec 1, 2023 0.5790 0.6150 0.5780 0.6110 0.6110 2,184,500
Nov 30, 2023 0.5800 0.6200 0.5480 0.5690 0.5690 1,467,400
Nov 29, 2023 0.6000 0.6300 0.5760 0.5800 0.5800 1,735,300
Nov 28, 2023 0.5770 0.6100 0.5700 0.5830 0.5830 1,454,700
Nov 27, 2023 0.6000 0.6050 0.5710 0.5770 0.5770 1,181,400
Nov 24, 2023 0.5750 0.5980 0.5550 0.5940 0.5940 858,100
Nov 22, 2023 0.5600 0.5900 0.5500 0.5760 0.5760 1,432,800
Nov 21, 2023 0.5890 0.6000 0.5450 0.5510 0.5510 2,525,200
Nov 20, 2023 0.6000 0.6280 0.5800 0.6050 0.6050 935,800
Nov 17, 2023 0.6400 0.6730 0.5830 0.5870 0.5870 2,018,300
Nov 16, 2023 0.6530 0.6600 0.6300 0.6410 0.6410 943,200
Nov 15, 2023 0.5910 0.6700 0.5910 0.6170 0.6170 1,400,300
Nov 14, 2023 0.5900 0.6490 0.5900 0.6490 0.6490 1,116,200
Nov 13, 2023 0.5500 0.6170 0.5400 0.6100 0.6100 1,585,800
Nov 10, 2023 0.5350 0.5680 0.5200 0.5500 0.5500 1,590,000
Nov 9, 2023 0.5740 0.6140 0.5280 0.5410 0.5410 2,306,500
Nov 8, 2023 0.6350 0.6400 0.5800 0.5900 0.5900 1,203,800
Nov 7, 2023 0.6300 0.6500 0.6080 0.6330 0.6330 808,700
Nov 6, 2023 0.6700 0.6900 0.6370 0.6500 0.6500 628,400
Nov 3, 2023 0.6500 0.6980 0.6400 0.6690 0.6690 1,058,100
Nov 2, 2023 0.5900 0.6520 0.5900 0.6350 0.6350 1,250,100
Nov 1, 2023 0.5830 0.5990 0.5810 0.5860 0.5860 964,600
Oct 31, 2023 0.5930 0.6150 0.5800 0.5960 0.5960 901,700
Oct 30, 2023 0.5660 0.5990 0.5500 0.5920 0.5920 1,248,000
Oct 27, 2023 0.5710 0.5900 0.5620 0.5640 0.5640 1,068,700
Oct 26, 2023 0.5800 0.6030 0.5700 0.5800 0.5800 1,255,000
Oct 25, 2023 0.6000 0.6190 0.5790 0.5890 0.5890 1,097,800
Oct 24, 2023 0.6090 0.6470 0.5780 0.5880 0.5880 1,767,300
Oct 23, 2023 0.6100 0.6600 0.6000 0.6130 0.6130 1,822,200
Oct 20, 2023 0.6520 0.6580 0.6160 0.6200 0.6200 1,397,400
Oct 19, 2023 0.7010 0.7050 0.6400 0.6400 0.6400 2,186,400
Oct 18, 2023 0.7700 0.7800 0.6900 0.6940 0.6940 2,211,500
Oct 17, 2023 0.8100 0.8490 0.7700 0.7730 0.7730 2,119,600
Oct 16, 2023 0.7200 0.8150 0.7200 0.8060 0.8060 4,251,600
Oct 13, 2023 0.7160 0.7580 0.6740 0.7310 0.7310 4,347,600
Oct 12, 2023 0.6250 0.7700 0.6000 0.7600 0.7600 13,357,400
Oct 11, 2023 0.9300 0.9300 0.5180 0.6540 0.6540 28,174,700
Oct 10, 2023 1.0700 1.2250 1.0700 1.1900 1.1900 2,517,800
Oct 9, 2023 1.0700 1.1000 1.0500 1.0700 1.0700 761,500
Oct 6, 2023 1.1000 1.1270 1.0700 1.1000 1.1000 966,000
Oct 5, 2023 1.1300 1.1300 1.0900 1.1100 1.1100 816,700
Oct 4, 2023 1.1100 1.1400 1.0700 1.1400 1.1400 866,400
Oct 3, 2023 1.1400 1.1500 1.1000 1.1000 1.1000 1,094,900
Oct 2, 2023 1.1800 1.1900 1.1300 1.1500 1.1500 1,259,200
Sep 29, 2023 1.2200 1.2400 1.1800 1.1800 1.1800 935,800
Sep 28, 2023 1.1900 1.2200 1.1740 1.2200 1.2200 622,400
Sep 27, 2023 1.2200 1.2300 1.1700 1.1900 1.1900 819,300
Sep 26, 2023 1.2300 1.2700 1.2000 1.2100 1.2100 773,100
Sep 25, 2023 1.1600 1.2500 1.1450 1.2400 1.2400 1,274,100
Sep 22, 2023 1.2300 1.2350 1.1600 1.1700 1.1700 1,171,300
Sep 21, 2023 1.2600 1.2700 1.2000 1.2100 1.2100 1,334,200
Sep 20, 2023 1.3200 1.4000 1.2800 1.2800 1.2800 1,022,700
Sep 19, 2023 1.3400 1.3600 1.2700 1.2900 1.2900 1,838,000
Sep 18, 2023 1.2400 1.4600 1.2360 1.3100 1.3100 4,598,700
Sep 15, 2023 1.2800 1.3000 1.1900 1.1900 1.1900 3,423,900
Sep 14, 2023 1.2500 1.3200 1.2500 1.2700 1.2700 1,317,200
Sep 13, 2023 1.2700 1.2900 1.2400 1.2400 1.2400 1,445,200
Sep 12, 2023 1.2600 1.3200 1.2400 1.2800 1.2800 777,700
Sep 11, 2023 1.2400 1.3000 1.2150 1.2700 1.2700 988,800
Sep 8, 2023 1.2400 1.2400 1.1900 1.2200 1.2200 729,100
Sep 7, 2023 1.2200 1.2700 1.1800 1.2500 1.2500 993,800
Sep 6, 2023 1.2800 1.3000 1.2200 1.2300 1.2300 673,700
Sep 5, 2023 1.2400 1.3100 1.2300 1.2900 1.2900 1,188,800
Sep 1, 2023 1.2400 1.2900 1.2200 1.2500 1.2500 754,900
Aug 31, 2023 1.2700 1.2800 1.2100 1.2200 1.2200 1,207,000
Aug 30, 2023 1.2500 1.2800 1.2220 1.2600 1.2600 756,000
Aug 29, 2023 1.2300 1.3100 1.2100 1.2600 1.2600 928,200
Aug 28, 2023 1.2300 1.2490 1.1800 1.2300 1.2300 752,100
Aug 25, 2023 1.1900 1.2400 1.1700 1.2200 1.2200 971,500
Aug 24, 2023 1.2850 1.2850 1.1700 1.1700 1.1700 1,184,200
Aug 23, 2023 1.2400 1.2750 1.2000 1.2600 1.2600 1,000,700
Aug 22, 2023 1.2700 1.3080 1.1900 1.2200 1.2200 1,076,800
Aug 21, 2023 1.2400 1.3050 1.2300 1.2500 1.2500 1,358,600
Aug 18, 2023 1.1800 1.2400 1.1500 1.2300 1.2300 1,553,700
Aug 17, 2023 1.2100 1.2200 1.1600 1.2000 1.2000 1,312,000
Aug 16, 2023 1.2400 1.2600 1.1700 1.1800 1.1800 1,611,400
Aug 15, 2023 1.2800 1.3000 1.2300 1.2400 1.2400 1,314,900
Aug 14, 2023 1.3500 1.3500 1.2800 1.3000 1.3000 1,655,700
Aug 11, 2023 1.3900 1.4090 1.3300 1.3600 1.3600 1,750,700
Aug 10, 2023 1.5300 1.5600 1.4200 1.4200 1.4200 1,327,100
Aug 9, 2023 1.6800 1.7000 1.4900 1.5100 1.5100 2,217,700
Aug 8, 2023 1.6600 1.6700 1.6000 1.6600 1.6600 1,240,000
Aug 7, 2023 1.7500 1.7500 1.6400 1.7100 1.7100 1,524,900
Aug 4, 2023 1.8000 1.8200 1.7300 1.7400 1.7400 1,070,500
Aug 3, 2023 1.8000 1.8600 1.7800 1.7800 1.7800 1,163,700
Aug 2, 2023 1.8600 1.8700 1.7600 1.8000 1.8000 1,295,400
Aug 1, 2023 1.9800 1.9850 1.8650 1.9000 1.9000 1,555,700
Jul 31, 2023 1.8600 1.9900 1.8600 1.9700 1.9700 2,139,200
Jul 28, 2023 1.8000 1.8650 1.7600 1.8200 1.8200 1,195,800
Jul 27, 2023 1.8500 1.8900 1.7000 1.7200 1.7200 1,443,800
Jul 26, 2023 1.7200 1.8200 1.7050 1.8000 1.8000 1,086,400
Jul 25, 2023 1.8100 1.8150 1.6950 1.7100 1.7100 1,090,100
Jul 24, 2023 1.8000 1.8500 1.7800 1.8000 1.8000 864,200
Jul 21, 2023 1.8500 1.8900 1.7800 1.8000 1.8000 830,500
Jul 20, 2023 2.0050 2.0050 1.8230 1.8300 1.8300 1,914,400
Jul 19, 2023 1.9700 2.0900 1.9700 2.0000 2.0000 1,383,200
Jul 18, 2023 1.8500 1.9900 1.8300 1.9600 1.9600 1,788,200
Jul 17, 2023 1.9500 1.9890 1.8600 1.9200 1.9200 1,644,100
Jul 14, 2023 2.1600 2.2850 1.9550 1.9700 1.9700 2,295,100
Jul 13, 2023 2.0600 2.2000 2.0550 2.1600 2.1600 2,126,200
Jul 12, 2023 1.9700 2.0700 1.9400 2.0300 2.0300 2,310,200
Jul 11, 2023 1.9000 1.9500 1.8300 1.9100 1.9100 1,336,500
Jul 10, 2023 1.8500 1.9100 1.7800 1.9000 1.9000 1,341,900
Jul 7, 2023 1.6900 1.8500 1.6900 1.8200 1.8200 1,172,600
Jul 6, 2023 1.7500 1.7700 1.6500 1.6900 1.6900 1,097,000
Jul 5, 2023 1.7700 1.8500 1.7300 1.7800 1.7800 889,700
Jul 3, 2023 1.7100 1.8100 1.7000 1.8000 1.8000 682,600
Jun 30, 2023 1.7600 1.7600 1.6700 1.6700 1.6700 1,193,500
Jun 29, 2023 1.7900 1.8550 1.7200 1.7300 1.7300 1,083,700
Jun 28, 2023 1.6800 1.8050 1.6300 1.7900 1.7900 1,243,300
Jun 27, 2023 1.6100 1.6900 1.5600 1.6800 1.6800 1,666,200
Jun 26, 2023 1.6900 1.7100 1.5900 1.6000 1.6000 1,752,300
Jun 23, 2023 1.6800 1.7000 1.6200 1.6500 1.6500 3,625,700
Jun 22, 2023 1.7500 1.7500 1.6800 1.7000 1.7000 1,312,300
Jun 21, 2023 1.8000 1.8150 1.7200 1.7500 1.7500 1,857,300
Jun 20, 2023 1.8500 1.8670 1.7650 1.8100 1.8100 1,762,500
Jun 16, 2023 1.9900 1.9900 1.8300 1.8400 1.8400 3,218,200
Jun 15, 2023 1.8000 1.9600 1.7700 1.9400 1.9400 2,534,700
Jun 14, 2023 2.0300 2.0300 1.8040 1.8200 1.8200 2,317,500
Jun 13, 2023 1.9200 2.0300 1.9000 1.9900 1.9900 1,986,500
Jun 12, 2023 1.7550 1.9100 1.6950 1.9000 1.9000 1,891,800
Jun 9, 2023 1.8100 1.8290 1.7000 1.7300 1.7300 893,200
Jun 8, 2023 1.8200 1.8200 1.7400 1.8000 1.8000 842,700
Jun 7, 2023 1.7400 1.8900 1.7400 1.8000 1.8000 1,628,900
Jun 6, 2023 1.6600 1.7300 1.6230 1.7200 1.7200 1,049,500
Jun 5, 2023 1.7200 1.7600 1.6500 1.6600 1.6600 1,050,000
Jun 2, 2023 1.6200 1.7250 1.6100 1.7100 1.7100 1,525,900
Jun 1, 2023 1.6600 1.6600 1.5100 1.5700 1.5700 1,680,800
May 31, 2023 1.7100 1.7350 1.6400 1.6400 1.6400 5,234,400
May 30, 2023 1.6600 1.7400 1.6300 1.7200 1.7200 1,350,900
May 26, 2023 1.6100 1.6250 1.5200 1.6100 1.6100 1,139,400
May 25, 2023 1.6900 1.6900 1.6000 1.6100 1.6100 904,100
May 24, 2023 1.8300 1.8300 1.6400 1.6800 1.6800 1,222,700
May 23, 2023 1.7900 1.9000 1.7900 1.8300 1.8300 1,508,400
May 22, 2023 1.6500 1.8200 1.6300 1.8100 1.8100 1,518,700
May 19, 2023 1.7400 1.7600 1.6500 1.6600 1.6600 1,137,600
May 18, 2023 1.7000 1.7500 1.6380 1.7000 1.7000 1,169,800
May 17, 2023 1.6600 1.6950 1.6000 1.6900 1.6900 1,547,200
May 16, 2023 1.7000 1.7200 1.6150 1.6500 1.6500 1,219,100
May 15, 2023 1.8000 1.8300 1.6900 1.7600 1.7600 1,048,100
May 12, 2023 1.9700 1.9850 1.7400 1.8200 1.8200 1,397,200
May 11, 2023 1.8800 1.9800 1.7700 1.9500 1.9500 2,123,700
May 10, 2023 1.7700 2.0600 1.7310 1.8900 1.8900 3,342,900
May 9, 2023 1.7500 1.7800 1.6500 1.7400 1.7400 1,804,800
May 8, 2023 1.7100 1.7700 1.6500 1.7600 1.7600 1,716,600
May 5, 2023 1.6200 1.6900 1.5900 1.6800 1.6800 1,480,600
May 4, 2023 1.5900 1.6600 1.5600 1.5900 1.5900 1,478,900
May 3, 2023 1.5100 1.6300 1.4800 1.5900 1.5900 2,220,600
May 2, 2023 1.2900 1.5600 1.2900 1.5000 1.5000 3,637,100
May 1, 2023 1.3700 1.4000 1.2800 1.3100 1.3100 1,264,300
Apr 28, 2023 1.3300 1.4100 1.2800 1.3700 1.3700 1,636,300
Apr 27, 2023 1.3000 1.3300 1.2200 1.3300 1.3300 2,032,300

Related Tickers

HYZN Hyzon Motors Inc.
0.5808
-1.58%
 
WPRT Westport Fuel Systems Inc.
5.69
+0.53%
 
LAZR Luminar Technologies, Inc.
1.4400
+5.11%
 
QS QuantumScape Corporation
5.39
+5.69%
 
KNDI Kandi Technologies Group, Inc.
2.6100
-2.97%
 
SES SES AI Corporation
1.3600
+6.25%
 
INVZ Innoviz Technologies Ltd.
1.1800
+15.69%
 
GT The Goodyear Tire & Rubber Company
11.84
+0.85%
 
FRSX Foresight Autonomous Holdings Ltd.
1.0800
-1.82%
 
MGA Magna International Inc.
49.12
+0.86%