NasdaqGS - Delayed Quote • USD
Anika Therapeutics, Inc. (ANIK)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIK240517C00025000 | 4/9/2024 3:06 PM | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ANIK240621C00025000 | 4/22/2024 4:31 PM | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| ANIK240920C00025000 | 4/24/2024 1:55 PM | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIK240517P00025000 | 3/18/2024 5:18 PM | 2024-05-17 | 1.45 | 0.35 | 1.05 | 0.00 | 0.00% | 10 | 35 | 53.32% |
| ANIK240621P00025000 | 4/22/2024 4:31 PM | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 1.56% |
Related Tickers
ANGO AngioDynamics, Inc.
5.78
-1.53%
UTMD Utah Medical Products, Inc.
66.29
-1.30%
AZTA Azenta, Inc.
51.50
-1.13%
OSUR OraSure Technologies, Inc.
5.26
-4.36%
BLFS BioLife Solutions, Inc.
16.86
-1.92%
TFX Teleflex Incorporated
206.71
-2.11%
NVST Envista Holdings Corporation
20.02
-1.28%
ATRI Atrion Corporation
398.97
-5.95%
INFU InfuSystem Holdings, Inc.
7.61
-3.30%
MMSI Merit Medical Systems, Inc.
73.38
-0.88%