Other OTC - Delayed Quote USD

Africa Oil Corp. (AOIFF)

1.8380 +0.0680 (+3.84%)
At close: April 26 at 3:56 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.7100 1.8500 1.7100 1.8400 1.8400 109,800
Apr 25, 2024 1.7300 1.7700 1.7100 1.7700 1.7700 142,100
Apr 24, 2024 1.7400 1.7400 1.6800 1.7100 1.7100 88,800
Apr 23, 2024 1.6800 1.7500 1.6800 1.7400 1.7400 43,800
Apr 22, 2024 1.7400 1.8300 1.6900 1.7000 1.7000 137,800
Apr 19, 2024 1.8000 1.8000 1.7300 1.7400 1.7400 101,800
Apr 18, 2024 1.7900 1.8000 1.7800 1.7900 1.7900 40,800
Apr 17, 2024 1.7600 1.8200 1.7600 1.7800 1.7800 30,000
Apr 16, 2024 1.7900 1.8000 1.7800 1.7900 1.7900 59,400
Apr 15, 2024 1.7900 1.8100 1.7800 1.8100 1.8100 50,600
Apr 12, 2024 1.8500 1.8600 1.7700 1.7700 1.7700 156,900
Apr 11, 2024 1.8400 1.8600 1.8300 1.8600 1.8600 14,200
Apr 10, 2024 1.8500 1.8700 1.8500 1.8500 1.8500 49,200
Apr 9, 2024 1.9100 1.9100 1.8600 1.8700 1.8700 46,900
Apr 8, 2024 1.9000 1.9100 1.8800 1.9000 1.9000 42,700
Apr 5, 2024 1.8700 1.9100 1.8700 1.9000 1.9000 101,100
Apr 4, 2024 1.8300 1.8800 1.8300 1.8500 1.8500 76,200
Apr 3, 2024 1.8100 1.8400 1.8100 1.8200 1.8200 80,300
Apr 2, 2024 1.7700 1.8100 1.7700 1.8000 1.8000 70,800
Apr 1, 2024 1.7700 1.7700 1.7500 1.7500 1.7500 17,100
Mar 28, 2024 1.7200 1.7600 1.7200 1.7600 1.7600 48,000
Mar 27, 2024 1.7200 1.7600 1.7200 1.7500 1.7500 62,100
Mar 26, 2024 1.7000 1.7400 1.7000 1.7200 1.7200 103,200
Mar 25, 2024 1.6800 1.7100 1.6800 1.7000 1.7000 133,100
Mar 22, 2024 1.7000 1.7000 1.6700 1.6800 1.6800 48,400
Mar 21, 2024 1.7000 1.7200 1.7000 1.7000 1.7000 63,100
Mar 20, 2024 1.6700 1.7200 1.6700 1.7000 1.7000 39,000
Mar 19, 2024 1.6500 1.6700 1.6200 1.6600 1.6600 80,500
Mar 18, 2024 1.5800 1.6200 1.5700 1.6100 1.6100 125,200
Mar 15, 2024 1.5000 1.5600 1.5000 1.5500 1.5500 93,200
Mar 14, 2024 1.5700 1.5700 1.5400 1.5500 1.5500 80,000
Mar 13, 2024 1.5800 1.6000 1.5800 1.5800 1.5800 15,800
Mar 12, 2024 1.5600 1.5700 1.5500 1.5600 1.5600 46,100
Mar 11, 2024 1.5500 1.5800 1.5500 1.5600 1.5600 87,100
Mar 8, 2024 1.6000 1.6000 1.5600 1.5600 1.5600 23,600
Mar 7, 2024 0.0250 Dividend
Mar 7, 2024 1.6000 1.6100 1.5900 1.6000 1.6000 27,400
Mar 6, 2024 1.5600 1.6200 1.5600 1.6100 1.5850 229,900
Mar 5, 2024 1.5800 1.5800 1.5600 1.5600 1.5358 132,600
Mar 4, 2024 1.6000 1.6100 1.5800 1.5800 1.5555 69,900
Mar 1, 2024 1.5300 1.6200 1.5200 1.6000 1.5752 111,500
Feb 29, 2024 1.5500 1.5500 1.5000 1.5200 1.4964 148,800
Feb 28, 2024 1.5200 1.5900 1.5200 1.5700 1.5456 122,900
Feb 27, 2024 1.5600 1.5600 1.4300 1.5300 1.5062 778,000
Feb 26, 2024 1.7100 1.7100 1.6700 1.6800 1.6539 20,900
Feb 23, 2024 1.6800 1.6800 1.6600 1.6800 1.6539 155,700
Feb 22, 2024 1.6900 1.7000 1.6800 1.6900 1.6638 17,700
Feb 21, 2024 1.7000 1.7000 1.6900 1.6900 1.6638 27,500
Feb 20, 2024 1.7200 1.7200 1.6700 1.6800 1.6539 50,400
Feb 16, 2024 1.7100 1.7200 1.6900 1.7100 1.6834 52,400
Feb 15, 2024 1.6900 1.7100 1.6800 1.7000 1.6736 49,700
Feb 14, 2024 1.6600 1.7000 1.6600 1.7000 1.6736 21,000
Feb 13, 2024 1.6800 1.6900 1.6600 1.6600 1.6342 70,500
Feb 12, 2024 1.7300 1.7300 1.7100 1.7100 1.6834 84,000
Feb 9, 2024 1.7400 1.7400 1.7000 1.7100 1.6834 226,600
Feb 8, 2024 1.7400 1.7600 1.7200 1.7300 1.7031 67,100
Feb 7, 2024 1.8000 1.8000 1.7300 1.7500 1.7228 106,300
Feb 6, 2024 1.8200 1.8400 1.8200 1.8200 1.7917 42,700
Feb 5, 2024 1.8800 1.8800 1.8000 1.8100 1.7819 28,100
Feb 2, 2024 1.8500 1.8500 1.8000 1.8100 1.7819 45,100
Feb 1, 2024 1.8900 1.9000 1.8700 1.8700 1.8410 22,200
Jan 31, 2024 1.9500 1.9500 1.9000 1.9000 1.8705 21,200
Jan 30, 2024 1.8800 1.9500 1.8800 1.9500 1.9197 28,400
Jan 29, 2024 1.8800 1.9700 1.8800 1.9500 1.9197 22,800
Jan 26, 2024 1.8800 1.9700 1.8800 1.9600 1.9296 45,200
Jan 25, 2024 1.9100 1.9400 1.9100 1.9400 1.9099 7,000
Jan 24, 2024 1.9100 1.9100 1.8900 1.8900 1.8607 17,300
Jan 23, 2024 1.9100 1.9200 1.8900 1.9100 1.8803 17,500
Jan 22, 2024 1.8700 1.9100 1.8600 1.9100 1.8803 24,500
Jan 19, 2024 1.8700 1.8900 1.8700 1.8900 1.8607 28,900
Jan 18, 2024 1.8700 1.8900 1.8600 1.8600 1.8311 34,200
Jan 17, 2024 1.8800 1.8900 1.8700 1.8800 1.8508 28,600
Jan 16, 2024 1.9600 1.9600 1.9100 1.9200 1.8902 36,200
Jan 12, 2024 1.9300 1.9500 1.9200 1.9500 1.9197 82,600
Jan 11, 2024 1.9100 1.9200 1.9000 1.9200 1.8902 55,900
Jan 10, 2024 1.8500 1.9000 1.8500 1.8900 1.8607 117,500
Jan 9, 2024 1.8000 1.8100 1.7900 1.8000 1.7720 13,200
Jan 8, 2024 1.8000 1.8100 1.8000 1.8000 1.7720 55,800
Jan 5, 2024 1.8000 1.8500 1.8000 1.8300 1.8016 27,900
Jan 4, 2024 1.8400 1.8400 1.8200 1.8300 1.8016 59,900
Jan 3, 2024 1.8600 1.8700 1.8600 1.8600 1.8311 37,800
Jan 2, 2024 1.9200 1.9300 1.8700 1.8800 1.8508 34,200
Dec 29, 2023 1.8900 1.8900 1.8700 1.8700 1.8410 45,700
Dec 28, 2023 1.9200 1.9200 1.8800 1.9000 1.8705 48,500
Dec 27, 2023 1.9400 1.9400 1.9200 1.9200 1.8902 24,400
Dec 26, 2023 1.9500 1.9700 1.9500 1.9600 1.9296 14,900
Dec 22, 2023 1.9200 1.9200 1.8900 1.9000 1.8705 44,500
Dec 21, 2023 1.8500 1.9100 1.8500 1.9000 1.8705 79,800
Dec 20, 2023 1.8900 1.8900 1.8700 1.8700 1.8410 34,600
Dec 19, 2023 1.8700 1.8900 1.8700 1.8800 1.8508 38,100
Dec 18, 2023 1.8500 1.8700 1.8400 1.8500 1.8213 73,500
Dec 15, 2023 1.8200 1.8200 1.7800 1.8200 1.7917 87,000
Dec 14, 2023 1.8400 1.8500 1.7300 1.8300 1.8016 56,100
Dec 13, 2023 1.7300 1.7900 1.7000 1.7900 1.7622 55,400
Dec 12, 2023 1.7800 1.7800 1.7100 1.7200 1.6933 127,300
Dec 11, 2023 1.7900 1.8100 1.7800 1.7800 1.7524 149,300
Dec 8, 2023 1.8200 1.8300 1.8100 1.8200 1.7917 18,600
Dec 7, 2023 1.8100 1.8300 1.8100 1.8100 1.7819 45,300
Dec 6, 2023 1.8400 1.8400 1.7800 1.7800 1.7524 232,700
Dec 5, 2023 1.8700 1.8700 1.8500 1.8500 1.8213 53,900
Dec 4, 2023 1.8900 1.8900 1.8500 1.8900 1.8607 37,100
Dec 1, 2023 1.8600 1.9000 1.8600 1.8700 1.8410 14,800
Nov 30, 2023 1.8900 1.8900 1.8500 1.8600 1.8311 85,700
Nov 29, 2023 1.8400 1.9000 1.8400 1.8900 1.8607 31,600
Nov 28, 2023 1.9000 1.9200 1.9000 1.9100 1.8803 18,300
Nov 27, 2023 1.8500 1.9200 1.8500 1.8900 1.8607 45,200
Nov 24, 2023 1.9100 1.9500 1.9100 1.9200 1.8902 12,000
Nov 22, 2023 1.8400 1.8700 1.8300 1.8600 1.8311 48,900
Nov 21, 2023 1.9300 1.9300 1.9000 1.9000 1.8705 82,400
Nov 20, 2023 1.9400 1.9400 1.9200 1.9200 1.8902 19,000
Nov 17, 2023 1.8800 1.9400 1.8800 1.9300 1.9000 96,700
Nov 16, 2023 1.9000 1.9000 1.8300 1.8800 1.8508 163,300
Nov 15, 2023 1.8900 1.9300 1.8900 1.9200 1.8902 62,800
Nov 14, 2023 1.9100 1.9600 1.9100 1.9500 1.9197 35,500
Nov 13, 2023 1.8900 1.9000 1.8700 1.9000 1.8705 47,800
Nov 10, 2023 1.8700 1.9000 1.8500 1.9000 1.8705 40,300
Nov 9, 2023 1.9000 1.9200 1.8900 1.9000 1.8705 141,100
Nov 8, 2023 1.8700 1.9000 1.8400 1.8500 1.8213 211,400
Nov 7, 2023 1.9900 1.9900 1.8900 1.8900 1.8607 41,700
Nov 6, 2023 1.9800 1.9800 1.9500 1.9700 1.9394 54,700
Nov 3, 2023 1.9200 1.9300 1.9100 1.9200 1.8902 95,100
Nov 2, 2023 1.8800 1.9000 1.8800 1.8900 1.8607 23,100
Nov 1, 2023 1.8600 1.8700 1.8400 1.8600 1.8311 67,600
Oct 31, 2023 1.8600 1.8600 1.8400 1.8500 1.8213 58,900
Oct 30, 2023 1.8700 1.8700 1.8500 1.8600 1.8311 71,600
Oct 27, 2023 1.8600 1.8800 1.8500 1.8700 1.8410 130,500
Oct 26, 2023 1.9000 1.9000 1.8400 1.8600 1.8311 48,700
Oct 25, 2023 1.8600 1.8700 1.8500 1.8700 1.8410 59,900
Oct 24, 2023 1.8700 1.9000 1.8600 1.8700 1.8410 72,800
Oct 23, 2023 1.9100 1.9400 1.8600 1.8600 1.8311 51,400
Oct 20, 2023 1.9700 1.9700 1.9300 1.9400 1.9099 58,200
Oct 19, 2023 1.9600 2.0000 1.9600 1.9800 1.9493 21,100
Oct 18, 2023 1.9900 1.9900 1.9700 1.9900 1.9591 81,300
Oct 17, 2023 1.9500 1.9900 1.9500 1.9800 1.9493 23,900
Oct 16, 2023 1.9600 1.9600 1.9400 1.9600 1.9296 141,400
Oct 13, 2023 1.9400 1.9500 1.9200 1.9500 1.9197 31,400
Oct 12, 2023 1.9300 1.9400 1.8800 1.9100 1.8803 35,500
Oct 11, 2023 1.9500 1.9500 1.8900 1.9100 1.8803 53,500
Oct 10, 2023 1.9300 1.9800 1.9200 1.9500 1.9197 87,700
Oct 9, 2023 1.8700 1.9900 1.8700 1.9500 1.9197 40,000
Oct 6, 2023 1.8900 1.9000 1.8500 1.8900 1.8607 142,900
Oct 5, 2023 1.8200 1.8900 1.8200 1.8800 1.8508 74,700
Oct 4, 2023 1.8900 1.9100 1.8300 1.8400 1.8114 118,400
Oct 3, 2023 1.9400 1.9500 1.9200 1.9200 1.8902 35,600
Oct 2, 2023 2.0000 2.0400 1.9400 1.9400 1.9099 152,500
Sep 29, 2023 2.0200 2.0600 2.0200 2.0200 1.9886 104,100
Sep 28, 2023 2.0000 2.0400 1.9300 2.0200 1.9886 275,500
Sep 27, 2023 2.3300 2.3300 2.1000 2.1100 2.0772 479,000
Sep 26, 2023 2.4000 2.4000 2.3500 2.3500 2.3135 199,400
Sep 25, 2023 2.3800 2.4200 2.3800 2.4000 2.3627 282,300
Sep 22, 2023 2.3000 2.3500 2.3000 2.3100 2.2741 133,400
Sep 21, 2023 2.3000 2.3300 2.2700 2.2700 2.2348 40,100
Sep 20, 2023 2.2700 2.3200 2.2700 2.2800 2.2446 17,400
Sep 19, 2023 2.3500 2.3800 2.2700 2.3100 2.2741 116,800
Sep 18, 2023 2.4400 2.4400 2.3200 2.3400 2.3037 147,100
Sep 15, 2023 2.4400 2.4700 2.4100 2.4300 2.3923 56,900
Sep 14, 2023 2.4300 2.4800 2.4300 2.4500 2.4120 68,700
Sep 13, 2023 2.4200 2.4300 2.4100 2.4200 2.3824 49,600
Sep 12, 2023 2.4200 2.4300 2.4100 2.4100 2.3726 56,600
Sep 11, 2023 2.3500 2.4200 2.3500 2.4000 2.3627 41,500
Sep 8, 2023 2.3700 2.3900 2.3700 2.3900 2.3529 153,700
Sep 7, 2023 0.0250 Dividend
Sep 7, 2023 2.3600 2.3700 2.3500 2.3600 2.3234 42,700
Sep 6, 2023 2.4200 2.4200 2.4000 2.4100 2.3480 72,900
Sep 5, 2023 2.3800 2.4200 2.3700 2.4200 2.3577 47,900
Sep 1, 2023 2.4000 2.4000 2.3700 2.3900 2.3285 39,600
Aug 31, 2023 2.3700 2.3900 2.3600 2.3900 2.3285 19,700
Aug 30, 2023 2.3700 2.3900 2.3700 2.3700 2.3090 36,100
Aug 29, 2023 2.3400 2.3800 2.3400 2.3800 2.3187 63,700
Aug 28, 2023 2.3400 2.3600 2.3300 2.3600 2.2993 73,500
Aug 25, 2023 2.3000 2.3300 2.3000 2.3300 2.2700 2,000
Aug 24, 2023 2.2900 2.2900 2.2400 2.2900 2.2311 23,600
Aug 23, 2023 2.3000 2.3300 2.2900 2.3100 2.2505 66,500
Aug 22, 2023 2.3500 2.3900 2.3400 2.3500 2.2895 183,500
Aug 21, 2023 2.4100 2.4100 2.2700 2.2800 2.2213 109,800
Aug 18, 2023 2.2400 2.2600 2.2300 2.2600 2.2018 33,100
Aug 17, 2023 2.2800 2.3000 2.2700 2.2900 2.2311 10,900
Aug 16, 2023 2.2900 2.2900 2.2600 2.2700 2.2116 24,100
Aug 15, 2023 2.3400 2.3400 2.3000 2.3100 2.2505 22,200
Aug 14, 2023 2.3500 2.3600 2.3200 2.3600 2.2993 55,700
Aug 11, 2023 2.3200 2.3500 2.3200 2.3400 2.2798 49,300
Aug 10, 2023 2.3500 2.3500 2.3400 2.3500 2.2895 3,800
Aug 9, 2023 2.3800 2.3800 2.3500 2.3500 2.2895 32,500
Aug 8, 2023 2.2900 2.3600 2.2900 2.3600 2.2993 18,600
Aug 7, 2023 2.3700 2.4100 2.3100 2.4100 2.3480 8,300
Aug 4, 2023 2.3600 2.3700 2.3400 2.3500 2.2895 56,900
Aug 3, 2023 2.3000 2.3600 2.3000 2.3400 2.2798 41,200
Aug 2, 2023 2.3500 2.3500 2.2700 2.3100 2.2505 12,800
Aug 1, 2023 2.2800 2.3500 2.2800 2.3500 2.2895 5,700
Jul 31, 2023 2.2800 2.3800 2.2800 2.3800 2.3187 58,400
Jul 28, 2023 2.3000 2.3200 2.3000 2.3200 2.2603 28,000
Jul 27, 2023 2.3100 2.3500 2.3000 2.3000 2.2408 34,400
Jul 26, 2023 2.2900 2.3100 2.2900 2.3100 2.2505 6,000
Jul 25, 2023 2.3100 2.3300 2.3000 2.3300 2.2700 142,900
Jul 24, 2023 2.2700 2.3300 2.2700 2.3300 2.2700 67,200
Jul 21, 2023 2.3700 2.3700 2.2500 2.2900 2.2311 23,000
Jul 20, 2023 2.2300 2.2700 2.2300 2.2700 2.2116 48,100
Jul 19, 2023 2.2400 2.2500 2.2000 2.2000 2.1434 12,400
Jul 18, 2023 2.2200 2.2500 2.2100 2.2100 2.1531 5,800
Jul 17, 2023 2.2100 2.2100 2.2000 2.2000 2.1434 13,800
Jul 14, 2023 2.2300 2.2300 2.1700 2.2000 2.1434 18,300
Jul 13, 2023 2.2400 2.2700 2.2300 2.2600 2.2018 94,600
Jul 12, 2023 2.2000 2.2400 2.2000 2.2400 2.1823 88,300
Jul 11, 2023 2.1500 2.1800 2.1500 2.1800 2.1239 29,600
Jul 10, 2023 2.0900 2.1400 2.0900 2.1400 2.0849 23,700
Jul 7, 2023 2.0500 2.1200 2.0500 2.1100 2.0557 29,200
Jul 6, 2023 2.0500 2.0600 2.0400 2.0500 1.9972 9,900
Jul 5, 2023 2.1000 2.1000 2.0500 2.0700 2.0167 45,600
Jul 3, 2023 2.1000 2.1100 2.1000 2.1100 2.0557 3,500
Jun 30, 2023 2.1100 2.1200 2.0800 2.1200 2.0654 45,600
Jun 29, 2023 2.0700 2.1400 2.0700 2.1400 2.0849 83,400
Jun 28, 2023 2.0700 2.1200 2.0600 2.1000 2.0459 354,900
Jun 27, 2023 2.1600 2.1600 2.1200 2.1400 2.0849 53,100
Jun 26, 2023 2.1000 2.2000 2.1000 2.1900 2.1336 27,500
Jun 23, 2023 2.1200 2.1400 2.1200 2.1400 2.0849 38,100
Jun 22, 2023 2.1300 2.1600 2.1300 2.1300 2.0752 18,900
Jun 21, 2023 2.1200 2.1500 2.1100 2.1500 2.0947 49,700
Jun 20, 2023 2.0800 2.1300 2.0800 2.1000 2.0459 33,800
Jun 16, 2023 2.0400 2.1300 2.0400 2.1300 2.0752 32,600
Jun 15, 2023 2.1400 2.1500 2.1300 2.1400 2.0849 37,900
Jun 14, 2023 2.1900 2.1900 2.1200 2.1200 2.0654 57,100
Jun 13, 2023 2.1900 2.2100 2.1600 2.1700 2.1141 22,800
Jun 12, 2023 2.1900 2.2200 2.1800 2.1900 2.1336 17,100
Jun 9, 2023 2.2300 2.2500 2.2200 2.2500 2.1921 30,600
Jun 8, 2023 2.2300 2.2400 2.1900 2.2400 2.1823 21,300
Jun 7, 2023 2.2100 2.2400 2.2000 2.2300 2.1726 33,900
Jun 6, 2023 2.1800 2.1900 2.1800 2.1900 2.1336 10,400
Jun 5, 2023 2.2300 2.2300 2.1700 2.2000 2.1434 50,000
Jun 2, 2023 2.1800 2.2300 2.1800 2.2300 2.1726 90,800
Jun 1, 2023 2.1200 2.1800 2.1200 2.1500 2.0947 27,300
May 31, 2023 2.0500 2.1600 2.0400 2.1500 2.0947 75,800
May 30, 2023 2.1600 2.1600 2.0800 2.1200 2.0654 91,000
May 26, 2023 2.0700 2.1600 2.0700 2.1600 2.1044 82,100
May 25, 2023 2.0500 2.1200 2.0000 2.0500 1.9972 83,500
May 24, 2023 2.1400 2.1400 2.0500 2.0800 2.0265 48,500
May 23, 2023 1.9100 2.0900 1.9100 2.0900 2.0362 134,600
May 22, 2023 1.9400 2.0900 1.9400 2.0200 1.9680 62,700
May 19, 2023 1.8800 1.9400 1.8800 1.9100 1.8608 12,200
May 18, 2023 1.9200 1.9200 1.8900 1.8900 1.8414 154,800
May 17, 2023 1.9100 1.9200 1.9000 1.9200 1.8706 137,300
May 16, 2023 1.9900 1.9900 1.9000 1.9100 1.8608 47,300
May 15, 2023 1.9900 2.0100 1.9800 2.0000 1.9485 96,300
May 12, 2023 2.0000 2.0100 1.9500 1.9800 1.9290 51,900
May 11, 2023 1.9800 1.9800 1.9100 1.9400 1.8901 36,900
May 10, 2023 1.9800 1.9900 1.9700 1.9900 1.9388 4,900
May 9, 2023 2.0100 2.0200 1.9900 2.0200 1.9680 6,300
May 8, 2023 2.0500 2.0500 2.0200 2.0300 1.9777 14,300
May 5, 2023 2.0000 2.0500 2.0000 2.0200 1.9680 126,600
May 4, 2023 1.9000 1.9300 1.8900 1.9100 1.8608 55,700
May 3, 2023 1.9000 1.9000 1.7800 1.8900 1.8414 49,800
May 2, 2023 1.9000 1.9600 1.9000 1.9300 1.8803 50,000
May 1, 2023 1.9800 2.0000 1.9400 1.9500 1.8998 24,500
Apr 28, 2023 1.9300 1.9800 1.9300 1.9400 1.8901 49,700
Apr 27, 2023 1.9100 1.9300 1.9100 1.9200 1.8706 22,700

Related Tickers

ECAOF Eco (Atlantic) Oil & Gas Ltd.
0.1250
0.00%
 
TAOIF TAG Oil Ltd.
0.4337
+1.24%
 
SNM.V ShaMaran Petroleum Corp.
0.0750
0.00%
 
TUWOY Tullow Oil plc
0.2298
+9.41%
 
SNM.ST ShaMaran Petroleum Corp.
0.5800
-1.19%
 
FECCF Frontera Energy Corporation
6.92
+1.62%
 
3B8.F ShaMaran Petroleum Corp.
0.0420
+3.45%
 
STGAF Afentra plc
0.5500
0.00%
 
KRNGY Karoon Energy Ltd
2.4200
0.00%
 
SEPLF SEPLAT ENERGY PLC
1.8400
0.00%