TSXV - Free Realtime Quote • CAD
ShaMaran Petroleum Corp. (SNM.V)
As of 10:53 AM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 119,145 |
Apr 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 |
Apr 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 23, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 24,700 |
Apr 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,037,200 |
Apr 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 432,000 |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 806,100 |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,200 |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 143,700 |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,200 |
Apr 12, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 48,600 |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 78,000 |
Apr 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 646,700 |
Apr 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 101,200 |
Apr 8, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 2,143,900 |
Apr 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 |
Apr 4, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 369,700 |
Apr 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 159,000 |
Apr 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
Apr 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 |
Mar 28, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 8,600 |
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,000 |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,200 |
Mar 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,043,800 |
Mar 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 700 |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 94,000 |
Mar 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,000 |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 80,100 |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 130,000 |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 158,000 |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 638,200 |
Mar 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 135,000 |
Mar 5, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 829,100 |
Mar 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 434,000 |
Mar 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 600 |
Feb 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,836,500 |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,903,000 |
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 600 |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,200 |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 2,314,000 |
Feb 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,700 |
Feb 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 |
Feb 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 473,100 |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,100 |
Feb 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 118,000 |
Feb 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Feb 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 |
Feb 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,300 |
Feb 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,900 |
Feb 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 102,000 |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,400 |
Jan 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,000 |
Jan 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 113,000 |
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Jan 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 160,000 |
Jan 22, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 878,200 |
Jan 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 17,500 |
Jan 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 654,100 |
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 863,000 |
Jan 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
Jan 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 |
Jan 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 |
Jan 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Jan 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 2, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 78,000 |
Dec 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
Dec 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,300 |
Dec 27, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,037,400 |
Dec 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,100 |
Dec 21, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 365,500 |
Dec 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,700 |
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 126,000 |
Dec 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 8, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 7, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Dec 6, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 30,100 |
Dec 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,400 |
Dec 4, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 486,000 |
Dec 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,600 |
Nov 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Nov 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Nov 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,300 |
Nov 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 330,000 |
Nov 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,500 |
Nov 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,000 |
Nov 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 745,000 |
Nov 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 122,200 |
Nov 13, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 1,762,000 |
Nov 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Nov 9, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 163,000 |
Nov 8, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 7, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 6, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 194,000 |
Nov 3, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 2, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Nov 1, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 465,400 |
Oct 31, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 123,100 |
Oct 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 142,400 |
Oct 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Oct 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,800 |
Oct 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 123,000 |
Oct 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 799,200 |
Oct 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,500 |
Oct 17, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 14,000 |
Oct 16, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 82,600 |
Oct 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 |
Oct 11, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 17,300 |
Oct 10, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 58,200 |
Oct 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 194,000 |
Oct 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 4, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,200 |
Oct 3, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,000 |
Oct 2, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 864,300 |
Sep 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 800 |
Sep 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
Sep 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 705,500 |
Sep 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,500 |
Sep 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 |
Sep 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 207,100 |
Sep 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 315,100 |
Sep 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 102,000 |
Sep 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 |
Sep 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,000 |
Sep 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,200 |
Sep 8, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 441,200 |
Sep 7, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Sep 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 321,000 |
Sep 1, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 100,100 |
Aug 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 |
Aug 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 72,000 |
Aug 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 |
Aug 28, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 265,700 |
Aug 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,900 |
Aug 24, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 243,000 |
Aug 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,174,500 |
Aug 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,100 |
Aug 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,400 |
Aug 18, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 237,000 |
Aug 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 |
Aug 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
Aug 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
Aug 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 149,000 |
Aug 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,800 |
Aug 9, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 79,000 |
Aug 8, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 3,181,600 |
Aug 4, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 3, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 299,100 |
Aug 2, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,500 |
Aug 1, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 55,000 |
Jul 31, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 213,000 |
Jul 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Jul 27, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 187,000 |
Jul 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,500 |
Jul 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Jul 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,400 |
Jul 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 19, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 81,400 |
Jul 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 |
Jul 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 |
Jul 14, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 50,500 |
Jul 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
Jul 12, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 156,700 |
Jul 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 10, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 206,800 |
Jul 7, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 3,290,100 |
Jul 6, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 147,000 |
Jul 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 462,000 |
Jul 4, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 900 |
Jun 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 197,000 |
Jun 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 327,200 |
Jun 28, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 45,000 |
Jun 27, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 377,500 |
Jun 26, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 1,087,100 |
Jun 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 202,200 |
Jun 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,100 |
Jun 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Jun 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,300 |
Jun 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Jun 15, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 162,000 |
Jun 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,000 |
Jun 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 270,000 |
Jun 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Jun 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 138,500 |
Jun 7, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 |
Jun 6, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 50,000 |
Jun 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 542,000 |
Jun 2, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 299,000 |
Jun 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 |
May 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 |
May 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
May 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 82,500 |
May 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 313,600 |
May 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 219,000 |
May 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 421,100 |
May 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 |
May 19, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 512,900 |
May 18, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 682,000 |
May 17, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 182,700 |
May 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,400 |
May 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 117,000 |
May 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
May 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,300 |
May 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 118,200 |
May 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 89,300 |
May 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 257,300 |
May 4, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 189,000 |
May 3, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 197,500 |
May 2, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 1,392,700 |
May 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,100 |
Apr 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 338,300 |
Apr 27, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 801,100 |
Apr 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 47,000 |
Related Tickers
AEC.ST Africa Energy Corp.
0.4920
-4.09%
OEC-H.V Oracle Energy Corp.
0.0500
-9.09%
C6V.F Headwater Exploration Inc.
5.30
0.00%
DC6.F MCF Energy Ltd.
0.1292
+6.78%
ONV-H.V Oronova Energy Inc.
0.0100
0.00%
AOIFF Africa Oil Corp.
1.7980
+1.58%
EFV.V EF EnergyFunders Ventures, Inc.
0.0050
0.00%
LBE.L Longboat Energy plc
16.75
+3.08%
PFC.V PetroFrontier Corp.
0.0600
0.00%
ARH.V Altima Resources Ltd.
0.0350
-12.50%